Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.974
+13.28%
$97.38 million $35,117
Feb 20, 2026 $0.984
-0.04%
$98.36 million $33,396
Feb 19, 2026 $0.873
+0.07%
$87.31 million $37,770
Feb 18, 2026 $0.872
+1.31%
$87.26 million $35,409
Feb 17, 2026 $0.861
+0.15%
$86.05 million $33,497
Feb 16, 2026 $0.858
-0.48%
$85.82 million $33,062
Feb 15, 2026 $0.853
-0.47%
$85.28 million $35,173
Feb 14, 2026 $0.979
+12.73%
$97.9 million $37,904
Feb 13, 2026 $0.867
-12.16%
$86.71 million $36,895
Feb 12, 2026 $0.977
+10.75%
$97.73 million $37,488
Feb 11, 2026 $0.869
-14.34%
$86.89 million $35,363
Feb 10, 2026 $1.01
+1.06%
$101.44 million $39,097
Feb 9, 2026 $0.989
-0.81%
$98.89 million $36,579
Feb 8, 2026 $0.998
+14.94%
$99.75 million $39,570
Feb 7, 2026 $1.01
+12.22%
$101.4 million $41,207
Feb 6, 2026 $0.905
+3.63%
$90.46 million $38,917
Feb 5, 2026 $1.04
+15.12%
$103.59 million $34,875
Feb 4, 2026 $0.903
-0.58%
$90.28 million $38,609
Feb 3, 2026 $0.908
+3.25%
$90.8 million $41,357
Feb 2, 2026 $0.883
-6.08%
$88.26 million $19,773
Feb 1, 2026 $0.996
+14.44%
$99.55 million $30,836
Jan 31, 2026 $1.01
+0.03%
$100.54 million $44,657
Jan 30, 2026 $1.01
+1.02%
$100.75 million $47,554
Jan 29, 2026 $0.997
+13.37%
$99.68 million $51,098
Jan 28, 2026 $0.882
-6.74%
$88.22 million $51,021
Jan 27, 2026 $1.08
+1.16%
$108.17 million $56,021
Jan 26, 2026 $1.07
+12.40%
$107.06 million $49,280
Jan 25, 2026 $1.07
+12.23%
$106.6 million $48,040
Jan 24, 2026 $1.06
-1.19%
$106.41 million $55,606
Jan 23, 2026 $1.07
+9.84%
$107.33 million $52,547
Jan 22, 2026 $0.977
-10.63%
$97.66 million $52,776
Jan 21, 2026 $1.09
-2.31%
$109.14 million $54,093
Jan 20, 2026 $0.968
-12.64%
$96.76 million $52,764
Jan 19, 2026 $1.11
+0.85%
$110.56 million $57,445
Jan 18, 2026 $1.1
-1.59%
$109.81 million $53,995
Jan 17, 2026 $1.11
-0.34%
$111.21 million $58,417
Jan 16, 2026 $0.974
-11.68%
$97.4 million $55,974
Jan 15, 2026 $0.983
+0.94%
$98.27 million $58,068
Jan 14, 2026 $0.973
-0.28%
$97.32 million $60,084
Jan 13, 2026 $1.15
+2.51%
$114.53 million $62,740
Jan 12, 2026 $0.972
-13.17%
$97.21 million $50,253
Jan 11, 2026 $1.11
-1.72%
$111.07 million $58,067
Jan 10, 2026 $1.13
+12.82%
$113.15 million $56,851
Jan 9, 2026 $1
+7.27%
$100.36 million $53,947
Jan 8, 2026 $0.939
+0.30%
$93.87 million $52,758
Jan 7, 2026 $0.931
+0.36%
$93.1 million $54,498
Jan 6, 2026 $0.925
-1.09%
$92.52 million $57,724
Jan 5, 2026 $0.931
+0.56%
$93.1 million $55,575
Jan 4, 2026 $0.917
-10.72%
$91.75 million $54,856
Jan 3, 2026 $1.03
+13.01%
$102.72 million $53,507