Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.92
+13.99%
$92 million $51,420
Jan 1, 2026 $0.807
-2.06%
$80.71 million $49,832
Dec 31, 2025 $0.817
-0.91%
$81.67 million $52,218
Dec 30, 2025 $0.815
-11.13%
$92.86 million $51,334
Dec 29, 2025 $0.812
-25.75%
$-- $52,140
Dec 28, 2025 $0.965
+6.40%
$96.47 million $54,889
Dec 27, 2025 $0.915
-11.65%
$90.71 million $52,620
Dec 26, 2025 $1.01
+9.84%
$103.58 million $48,501
Dec 25, 2025 $0.902
-12.72%
$91.33 million $48,348
Dec 24, 2025 $1.02
-0.89%
$102.76 million $51,065
Dec 23, 2025 $1.02
-1.95%
$103.27 million $51,984
Dec 22, 2025 $1.05
+1.20%
$104.09 million $49,074
Dec 21, 2025 $1.03
-0.94%
$103.35 million $49,396
Dec 20, 2025 $1.03
-1.43%
$103.42 million $52,707
Dec 19, 2025 $1.04
+12.08%
$104.71 million $51,396
Dec 18, 2025 $0.926
-12.73%
$92.61 million $51,621
Dec 17, 2025 $1.06
-5.08%
$104.95 million $53,615
Dec 16, 2025 $0.981
-0.04%
$98.07 million $55,524
Dec 15, 2025 $0.973
-3.30%
$98.44 million $52,127
Dec 14, 2025 $1.01
+0.68%
$100.57 million $53,657
Dec 13, 2025 $1
-10.23%
$100.13 million $49,244
Dec 12, 2025 $0.979
-11.88%
$97.91 million $57,189
Dec 11, 2025 $0.993
-10.27%
$99.27 million $54,640
Dec 10, 2025 $1.11
+1.04%
$111.38 million $59,387
Dec 9, 2025 $1.1
+13.32%
$109.96 million $60,650
Dec 8, 2025 $0.968
+1.39%
$96.81 million $52,010
Dec 7, 2025 $0.96
-11.61%
$95.96 million $55,821
Dec 6, 2025 $1.08
+0.34%
$108.07 million $53,965
Dec 5, 2025 $1.07
+0.72%
$106.95 million $51,990
Dec 4, 2025 $1.06
-0.62%
$106.5 million $51,606
Dec 3, 2025 $0.974
+0.44%
$97.36 million $55,878
Dec 2, 2025 $1.09
+14.42%
$109.49 million $53,369
Dec 1, 2025 $1.1
+1.22%
$109.89 million $45,386
Nov 30, 2025 $1.1
-0.46%
$108.44 million $51,913
Nov 29, 2025 $1.09
-0.03%
$110.7 million $53,359
Nov 28, 2025 $1.08
+14.40%
$109.03 million $62,553
Nov 27, 2025 $0.951
-2.00%
$95.08 million $51,056
Nov 26, 2025 $0.971
-10.98%
$97.09 million $55,407
Nov 25, 2025 $1.09
-8.31%
$108.88 million $53,470
Nov 24, 2025 $1.19
+3.42%
$118.04 million $52,385
Nov 23, 2025 $1.16
-11.09%
$115.07 million $50,213
Nov 22, 2025 $1.33
+0.60%
$130.94 million $48,713
Nov 21, 2025 $1.29
-6.83%
$131.6 million $48,194
Nov 20, 2025 $1.43
+13.29%
$138.93 million $53,794
Nov 19, 2025 $1.42
+0.51%
$141.88 million $51,698
Nov 18, 2025 $1.4
-4.42%
$140.5 million $53,320
Nov 17, 2025 $1.46
-1.86%
$145.89 million $49,211
Nov 16, 2025 $1.28
-12.59%
$148.65 million $55,764
Nov 15, 2025 $1.31
-1.63%
$145.86 million $59,758
Nov 14, 2025 $1.48
+10.98%
$132.8 million $55,638