Hero Arena Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 1.33
-12.23%
$ 133.54 million $ 55,114
Nov 12, 2025 $ 1.52
-1.25%
$ 151.12 million $ 60,548
Nov 11, 2025 $ 1.52
-2.41%
$ 151.82 million $ 59,956
Nov 10, 2025 $ 1.56
+11.83%
$ 156.02 million $ 65,432
Nov 9, 2025 $ 1.34
-11.17%
$ 133.9 million $ 60,110
Nov 8, 2025 $ 1.53
+14.68%
$ 152.69 million $ 62,493
Nov 7, 2025 $ 1.33
-13.40%
$ 133.5 million $ 57,046
Nov 6, 2025 $ 1.54
+14.78%
$ 154.35 million $ 63,466
Nov 5, 2025 $ 1.5
+8.05%
$ 149.65 million $ 57,755
Nov 4, 2025 $ 1.38
-2.20%
$ 138.4 million $ 57,091
Nov 3, 2025 $ 1.41
-15.27%
$ 141.42 million $ 65,892
Nov 2, 2025 $ 1.67
+30.11%
$ 167.36 million $ 66,169
Nov 1, 2025 $ 1.33
+31.75%
$ 133 million $ 62,866
Oct 31, 2025 $ 1.1
+19.96%
$ 109.54 million $ 70,545
Oct 30, 2025 $ 0.891
-12.23%
$ 91.44 million $ 67,079
Oct 29, 2025 $ 1.01
+7.53%
$ 100.91 million $ 70,823
Oct 28, 2025 $ 0.818
-5.85%
$ 81.83 million $ 70,905
Oct 27, 2025 $ 0.87
+0.86%
$ 87.03 million $ 66,058
Oct 26, 2025 $ 0.878
+14.19%
$ 87.75 million $ 72,672
Oct 25, 2025 $ 0.769
+1.52%
$ 76.91 million $ 61,746
Oct 24, 2025 $ 0.77
-0.46%
$ 75.93 million $ 67,128
Oct 23, 2025 $ 0.757
-14.66%
$ 75.74 million $ 66,553
Oct 22, 2025 $ 0.779
-12.14%
$ 88.58 million $ 66,198
Oct 21, 2025 $ 0.889
-0.37%
$ 88.27 million $ 68,771
Oct 20, 2025 $ 0.892
+15.30%
$ 89.03 million $ 67,841
Oct 19, 2025 $ 0.887
+1.07%
$ 88.66 million $ 71,801
Oct 18, 2025 $ 0.88
+15.93%
$ 87.67 million $ 63,074
Oct 17, 2025 $ 0.764
-10.29%
$ 75.96 million $ 62,696
Oct 16, 2025 $ 0.841
+9.65%
$ 84.11 million $ 67,163
Oct 15, 2025 $ 0.778
-13.77%
$ 77.85 million $ 70,750
Oct 14, 2025 $ 0.895
+15.22%
$ 89.54 million $ 68,277
Oct 13, 2025 $ 0.778
-11.99%
$ 77.78 million $ 74,236
Oct 12, 2025 $ 0.779
-2.16%
$ 77.88 million $ 68,966
Oct 11, 2025 $ 0.792
-12.77%
$ 79.17 million $ 70,438
Oct 10, 2025 $ 0.919
+14.19%
$ 91.92 million $ 64,436
Oct 9, 2025 $ 0.809
-2.23%
$ 80.85 million $ 83,598
Oct 8, 2025 $ 0.934
+13.81%
$ 93.99 million $ 81,299
Oct 7, 2025 $ 0.95
+14.60%
$ 95 million $ 79,807
Oct 6, 2025 $ 0.829
-1.71%
$ 82.87 million $ 84,264
Oct 5, 2025 $ 0.839
-11.89%
$ 83.93 million $ 79,197
Oct 4, 2025 $ 0.964
+1.11%
$ 96.37 million $ 76,183
Oct 3, 2025 $ 0.941
-0.93%
$ 94.78 million $ 85,619
Oct 2, 2025 $ 0.754
+1.10%
$ 75.38 million $ 79,569
Oct 1, 2025 $ 0.842
-0.83%
$ 85.06 million $ 76,712
Sep 30, 2025 $ 0.846
+13.79%
$ 84.86 million $ 67,291
Sep 29, 2025 $ 0.853
+10.26%
$ 85.31 million $ 73,239
Sep 28, 2025 $ 0.772
+1.64%
$ 77.35 million $ 75,443
Sep 27, 2025 $ 0.865
+13.46%
$ 86.52 million $ 69,961
Sep 26, 2025 $ 0.766
+1.22%
$ 76.03 million $ 74,792
Sep 25, 2025 $ 0.76
-13.02%
$ 75.37 million $ 68,274