Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $1.33
-12.23%
$133.54 million $55,114
Nov 12, 2025 $1.52
-1.25%
$151.12 million $60,548
Nov 11, 2025 $1.52
-2.41%
$151.82 million $59,956
Nov 10, 2025 $1.56
+11.83%
$156.02 million $65,432
Nov 9, 2025 $1.34
-11.17%
$133.9 million $60,110
Nov 8, 2025 $1.53
+14.68%
$152.69 million $62,493
Nov 7, 2025 $1.33
-13.40%
$133.5 million $57,046
Nov 6, 2025 $1.54
+14.78%
$154.35 million $63,466
Nov 5, 2025 $1.5
+8.05%
$149.65 million $57,755
Nov 4, 2025 $1.38
-2.20%
$138.4 million $57,091
Nov 3, 2025 $1.41
-15.27%
$141.42 million $65,892
Nov 2, 2025 $1.67
+30.11%
$167.36 million $66,169
Nov 1, 2025 $1.33
+31.75%
$133 million $62,866
Oct 31, 2025 $1.1
+19.96%
$109.54 million $70,545
Oct 30, 2025 $0.891
-12.23%
$91.44 million $67,079
Oct 29, 2025 $1.01
+7.53%
$100.91 million $70,823
Oct 28, 2025 $0.818
-5.85%
$81.83 million $70,905
Oct 27, 2025 $0.87
+0.86%
$87.03 million $66,058
Oct 26, 2025 $0.878
+14.19%
$87.75 million $72,672
Oct 25, 2025 $0.769
+1.52%
$76.91 million $61,746
Oct 24, 2025 $0.77
-0.46%
$75.93 million $67,128
Oct 23, 2025 $0.757
-14.66%
$75.74 million $66,553
Oct 22, 2025 $0.779
-12.14%
$88.58 million $66,198
Oct 21, 2025 $0.889
-0.37%
$88.27 million $68,771
Oct 20, 2025 $0.892
+15.30%
$89.03 million $67,841
Oct 19, 2025 $0.887
+1.07%
$88.66 million $71,801
Oct 18, 2025 $0.88
+15.93%
$87.67 million $63,074
Oct 17, 2025 $0.764
-10.29%
$75.96 million $62,696
Oct 16, 2025 $0.841
+9.65%
$84.11 million $67,163
Oct 15, 2025 $0.778
-13.77%
$77.85 million $70,750
Oct 14, 2025 $0.895
+15.22%
$89.54 million $68,277
Oct 13, 2025 $0.778
-11.99%
$77.78 million $74,236
Oct 12, 2025 $0.779
-2.16%
$77.88 million $68,966
Oct 11, 2025 $0.792
-12.77%
$79.17 million $70,438
Oct 10, 2025 $0.919
+14.19%
$91.92 million $64,436
Oct 9, 2025 $0.809
-2.23%
$80.85 million $83,598
Oct 8, 2025 $0.934
+13.81%
$93.99 million $81,299
Oct 7, 2025 $0.95
+14.60%
$95 million $79,807
Oct 6, 2025 $0.829
-1.71%
$82.87 million $84,264
Oct 5, 2025 $0.839
-11.89%
$83.93 million $79,197
Oct 4, 2025 $0.964
+1.11%
$96.37 million $76,183
Oct 3, 2025 $0.941
-0.93%
$94.78 million $85,619
Oct 2, 2025 $0.754
+1.10%
$75.38 million $79,569
Oct 1, 2025 $0.842
-0.83%
$85.06 million $76,712
Sep 30, 2025 $0.846
+13.79%
$84.86 million $67,291
Sep 29, 2025 $0.853
+10.26%
$85.31 million $73,239
Sep 28, 2025 $0.772
+1.64%
$77.35 million $75,443
Sep 27, 2025 $0.865
+13.46%
$86.52 million $69,961
Sep 26, 2025 $0.766
+1.22%
$76.03 million $74,792
Sep 25, 2025 $0.76
-13.02%
$75.37 million $68,274