Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.77
-11.55%
$87.27 million $76,529
Sep 23, 2025 $0.877
+1.49%
$87.71 million $74,951
Sep 22, 2025 $0.762
+0.08%
$86.94 million $72,730
Sep 21, 2025 $0.869
+0.26%
$87.44 million $84,560
Sep 20, 2025 $0.877
+18.19%
$87.71 million $78,459
Sep 19, 2025 $0.658
+4.66%
$64.88 million $74,810
Sep 18, 2025 $0.702
+2.18%
$62.66 million $76,962
Sep 17, 2025 $0.694
+0.48%
$68.86 million $87,850
Sep 16, 2025 $0.785
+13.38%
$69.29 million $78,407
Sep 15, 2025 $0.782
-0.88%
$78.2 million $76,175
Sep 14, 2025 $0.787
+12.06%
$78.84 million $80,219
Sep 13, 2025 $0.694
-13.15%
$69.37 million $79,169
Sep 12, 2025 $0.691
-13.64%
$69.08 million $81,405
Sep 11, 2025 $0.798
+14.51%
$79.83 million $80,990
Sep 10, 2025 $0.703
+0.47%
$70.28 million $69,244
Sep 9, 2025 $0.7
-10.56%
$70.03 million $77,284
Sep 8, 2025 $0.787
+16.69%
$78.72 million $71,346
Sep 7, 2025 $0.779
+1.23%
$77.91 million $80,903
Sep 6, 2025 $0.77
+13.68%
$77.03 million $72,169
Sep 5, 2025 $0.678
+0.54%
$67.85 million $78,561
Sep 4, 2025 $0.769
-0.46%
$67.52 million $78,176
Sep 3, 2025 $0.773
+14.25%
$76.42 million $83,886
Sep 2, 2025 $0.673
-13.45%
$67.07 million $74,408
Sep 1, 2025 $0.784
+14.96%
$78.45 million $72,837
Aug 31, 2025 $0.77
-1.18%
$67.68 million $77,444
Aug 30, 2025 $0.783
+1.79%
$78.19 million $74,119
Aug 29, 2025 $0.678
-12.48%
$67.84 million $79,005
Aug 28, 2025 $0.689
-12.64%
$68.89 million $79,455
Aug 27, 2025 $0.791
+0.15%
$79.19 million $81,290
Aug 26, 2025 $0.692
-13.60%
$79.4 million $82,832
Aug 25, 2025 $0.811
+1.69%
$69.6 million $45,111
Aug 24, 2025 $0.893
+1.70%
$89.33 million $10
Aug 23, 2025 $0.876
-1.39%
$87.72 million $10
Aug 22, 2025 $0.885
+18.83%
$88.87 million $10
Aug 21, 2025 $0.749
-1.95%
$74.31 million $10
Aug 20, 2025 $0.77
+6.93%
$76.43 million $10
Aug 19, 2025 $0.73
-4.15%
$72.05 million $9
Aug 18, 2025 $0.761
-0.68%
$76.11 million $10
Aug 15, 2025 $0.771
-3.69%
$-- $42,465
Aug 14, 2025 $0.802
-4.02%
$80.18 million $43,947
Aug 13, 2025 $0.838
+3.86%
$83.77 million $46,006
Aug 12, 2025 $0.809
+15.09%
$80.85 million $44,353
Aug 11, 2025 $0.797
+9.51%
$79.67 million $74,975
Aug 10, 2025 $0.826
-4.48%
$82.57 million $71,248
Aug 9, 2025 $0.87
+13.51%
$87.05 million $70,686
Aug 8, 2025 $0.762
-1.33%
$76.15 million $73,451
Aug 7, 2025 $0.775
-0.25%
$77.48 million $72,987
Aug 6, 2025 $0.777
-12.49%
$77.69 million $65,428
Aug 5, 2025 $0.891
+14.80%
$89.06 million $64,555
Aug 4, 2025 $0.775
+3.19%
$77.45 million $61,709