Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.754
+1.31%
$75.38 million $68,079
Aug 2, 2025 $0.748
-11.46%
$75.02 million $60,011
Aug 1, 2025 $0.842
+13.74%
$85.19 million $57,718
Jul 31, 2025 $0.833
+12.39%
$83.33 million $71,458
Jul 30, 2025 $0.741
-12.52%
$74.14 million $74,885
Jul 29, 2025 $0.851
+11.32%
$85.08 million $64,735
Jul 28, 2025 $0.752
-0.76%
$75.17 million $62,543
Jul 27, 2025 $0.762
+0.74%
$76.19 million $74,029
Jul 26, 2025 $0.76
-10.70%
$76 million $67,917
Jul 25, 2025 $0.852
+0.09%
$85.22 million $62,321
Jul 24, 2025 $0.749
-12.13%
$74.91 million $62,138
Jul 23, 2025 $0.856
+0.41%
$85.6 million $63,304
Jul 22, 2025 $0.754
-0.77%
$75.44 million $66,521
Jul 21, 2025 $0.869
+11.54%
$86.92 million $66,483
Jul 20, 2025 $0.772
-13.66%
$77.18 million $71,969
Jul 19, 2025 $0.892
+2.29%
$89.23 million $63,561
Jul 18, 2025 $0.874
+10.92%
$87.39 million $58,528
Jul 17, 2025 $0.789
-9.67%
$78.9 million $63,965
Jul 16, 2025 $0.872
+6.43%
$87.17 million $60,247
Jul 15, 2025 $0.819
-11.53%
$81.9 million $52,915
Jul 14, 2025 $0.821
-0.94%
$82.08 million $49,468
Jul 13, 2025 $0.829
-0.63%
$82.86 million $48,140
Jul 12, 2025 $0.943
+13.72%
$94.3 million $42,862
Jul 11, 2025 $0.82
+1.24%
$81.99 million $52,704
Jul 10, 2025 $0.841
+3.78%
$84.05 million $46,930
Jul 9, 2025 $0.81
-11.97%
$80.96 million $49,066
Jul 8, 2025 $0.825
-8.61%
$82.55 million $46,471
Jul 7, 2025 $0.903
-2.21%
$90.29 million $46,262
Jul 6, 2025 $0.917
+11.80%
$91.69 million $44,601
Jul 5, 2025 $0.82
-1.28%
$82.01 million $43,289
Jul 4, 2025 $0.944
-7.76%
$94.38 million $42,110
Jul 3, 2025 $1.02
+1.22%
$101.95 million $50,869
Jul 2, 2025 $1.01
+13.40%
$100.72 million $47,409
Jul 1, 2025 $0.888
-0.60%
$88.82 million $42,185
Jun 30, 2025 $0.89
-15.18%
$89.04 million $49,261
Jun 29, 2025 $1.03
+12.88%
$103.42 million $44,323
Jun 28, 2025 $1.2
+0.99%
$119.74 million $43,802
Jun 27, 2025 $1.19
+13.60%
$118.62 million $40,866
Jun 26, 2025 $1.07
-14.30%
$106.79 million $44,126
Jun 25, 2025 $1.24
-0.03%
$124.46 million $41,248
Jun 24, 2025 $1.24
+11.40%
$124.4 million $41,731
Jun 23, 2025 $1.12
-0.76%
$111.79 million $42,265
Jun 22, 2025 $1.13
-13.14%
$112.71 million $38,949
Jun 21, 2025 $1.29
+1.96%
$128.68 million $40,058
Jun 20, 2025 $1.26
-0.88%
$126.41 million $44,634
Jun 19, 2025 $1.28
-2.79%
$127.56 million $43,724
Jun 18, 2025 $1.31
+1.20%
$131.44 million $47,366
Jun 17, 2025 $1.3
+8.36%
$130.13 million $42,175
Jun 16, 2025 $1.31
+2.59M%
$131.34 million $45,545
Jun 15, 2025 $0.00014
-11.97%
$13,970 $1,983