Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0₇1
+0.11%
$500 billion $0
May 14, 2025 $0.0₈998
-0.04%
$499.23 billion $0
May 13, 2025 $0.0₈998
-0.18%
$499.05 billion $0
May 12, 2025 $0.0₇1
+0.12%
$500.12 billion $0
May 11, 2025 $0.0₇1
+0.05%
$500.09 billion $0
May 10, 2025 $0.0₈999
-0.04%
$499.33 billion $0
May 9, 2025 $0.0₈999
+0.15%
$499.68 billion $0
May 8, 2025 $0.0₈998
-0.28%
$498.97 billion $0.001
May 7, 2025 $0.0₇1
+0.13%
$500.68 billion $0
May 6, 2025 $0.0₇1
-0.02%
$499.91 billion $0
May 5, 2025 $0.0₇1
+0.00%
$500 billion $0
May 4, 2025 $0.0₇1
+0.00%
$500 billion $0
May 3, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
May 2, 2025 $0.0₇1
+0.00%
$500 billion $0
May 1, 2025 $0.0₇1
+0.00%
$500 billion $0.01
Apr 30, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 29, 2025 $0.0₇1
+0.00%
$-- $0
Apr 28, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 27, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Apr 26, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Apr 25, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 24, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 23, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 22, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 21, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 20, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 19, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Apr 18, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 17, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 15, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 14, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 13, 2025 $0.0₇1
+0.00%
$500 billion $0.1
Apr 12, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 11, 2025 $0.0₇1
+0.00%
$500 billion $0
Apr 9, 2025 $0.0₇1
+0.00%
$-- $0.1
Apr 8, 2025 $0.0₇1
+0.00%
$500 billion $0.1
Apr 2, 2025 $0.0₇1
+0.00%
$-- $0
Apr 1, 2025 $0.0₇1
+0.00%
$500 billion $0
Mar 31, 2025 $0.0₇1
+0.00%
$500 billion $0
Mar 30, 2025 $0.0₇1
+0.00%
$500 billion $0
Mar 29, 2025 $0.0₇1
+0.00%
$500 billion $0.1
Mar 28, 2025 $0.0₇1
+0.00%
$500 billion $0
Mar 26, 2025 $0.0₇1
+0.00%
$-- $0
Mar 25, 2025 $0.0₇1
+0.00%
$500 billion $0
Mar 23, 2025 $0.0₇1
+0.00%
$500 billion $0
Mar 22, 2025 $0.0₇2
+0.00%
$1 trillion $9
Mar 21, 2025 $0.0₇2
+0.00%
$1 trillion $0.1
Mar 20, 2025 $0.0₇2
+0.00%
$-- $0
Mar 19, 2025 $0.0₇2
+100.00%
$1 trillion $0