Coinranking
Matries Finance Historical Data
MTES0
Page 11
| Date | | |
|---|---|---|
| Nov 13, 2024 | $ 0.0₇5 | -28.57% |
| Nov 12, 2024 | $ 0.0₇7 | +16.67% |
| Nov 11, 2024 | $ 0.0₇6 | -25.00% |
| Nov 10, 2024 | $ 0.0₇8 | +33.33% |
| Nov 9, 2024 | $ 0.0₆16 | +23.08% |
| Nov 8, 2024 | $ 0.0₆13 | -35.00% |
| Nov 7, 2024 | $ 0.0₆21 | -63.16% |
| Nov 6, 2024 | $ 0.0₆57 | -47.71% |
| Nov 5, 2024 | $ 0.0₅109 | -61.07% |
| Nov 4, 2024 | $ 0.0₅28 | -3.45% |
| Nov 3, 2024 | $ 0.0₅29 | +1.40% |
| Nov 2, 2024 | $ 0.0₅286 | -1.38% |
| Nov 1, 2024 | $ 0.0₅29 | -3.33% |
| Oct 31, 2024 | $ 0.0₅3 | -33.33% |
| Oct 30, 2024 | $ 0.0₅26 | +71.05% |
| Oct 29, 2024 | $ 0.0₅152 | +52.00% |
| Oct 28, 2024 | $ 0.0₅25 | +0.00% |
| Oct 27, 2024 | $ 0.0₅25 | +0.00% |
| Oct 26, 2024 | $ 0.0₅25 | +0.00% |
| Oct 24, 2024 | $ 0.0₅25 | +0.00% |
| Oct 23, 2024 | $ 0.0₅25 | -5.66% |
| Oct 22, 2024 | $ 0.0₅265 | +53.18% |
| Oct 21, 2024 | $ 0.0₅173 | -39.08% |
| Oct 20, 2024 | $ 0.0₅284 | +0.00% |
| Oct 19, 2024 | $ 0.0₅284 | +68.05% |
| Oct 18, 2024 | $ 0.0₅289 | -14.75% |
| Oct 17, 2024 | $ 0.0₅216 | +3.35% |
| Oct 16, 2024 | $ 0.0₅209 | -3.24% |
| Oct 15, 2024 | $ 0.0₅216 | -1.37% |
| Oct 14, 2024 | $ 0.0₅219 | -5.60% |
| Oct 13, 2024 | $ 0.0₅232 | -21.89% |
| Oct 12, 2024 | $ 0.0₅225 | -23.73% |
| Oct 11, 2024 | $ 0.0₅295 | -1.67% |
| Oct 10, 2024 | $ 0.0₅389 | +29.67% |
| Oct 9, 2024 | $ 0.0₅3 | +61.29% |
| Oct 8, 2024 | $ 0.0₅186 | +12.73% |
| Oct 7, 2024 | $ 0.0₅165 | -11.76% |
| Oct 6, 2024 | $ 0.0₅187 | -2.09% |
| Oct 5, 2024 | $ 0.0₅191 | -5.91% |
| Oct 4, 2024 | $ 0.0₅158 | +0.00% |
| Oct 3, 2024 | $ 0.0₅158 | -0.63% |
| Oct 2, 2024 | $ 0.0₅159 | +8.16% |
| Oct 1, 2024 | $ 0.0₅147 | -0.68% |
| Sep 30, 2024 | $ 0.0₅148 | -1.33% |
| Sep 29, 2024 | $ 0.0₅15 | +0.00% |
| Sep 28, 2024 | $ 0.0₅15 | -1.32% |
| Sep 27, 2024 | $ 0.0₅152 | +9.35% |
| Sep 26, 2024 | $ 0.0₅139 | +13.01% |
| Sep 25, 2024 | $ 0.0₅145 | -5.84% |
| Sep 24, 2024 | $ 0.0₅123 | -20.65% |