CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0562
+0.20%
$ 31.06 million $ 3.87 million
Apr 20, 2026 $ 0.0561
+2.48%
$ 30.11 million $ 7.05 million
Apr 19, 2026 $ 0.0548
-6.00%
$ 29.38 million $ 9.11 million
Apr 18, 2026 $ 0.0582
-3.73%
$ 31.45 million $ 24.16 million
Apr 17, 2026 $ 0.0605
+7.40%
$ 34.13 million $ 30.94 million
Apr 16, 2026 $ 0.0563
+4.35%
$ 30.23 million $ 3.46 million
Apr 15, 2026 $ 0.0539
+1.67%
$ 28.94 million $ 2.92 million
Apr 14, 2026 $ 0.0531
-2.08%
$ 28.49 million $ 3.76 million
Apr 13, 2026 $ 0.0542
+5.35%
$ 29.1 million $ 4.19 million
Apr 12, 2026 $ 0.0515
-6.73%
$ 27.35 million $ 4.19 million
Apr 11, 2026 $ 0.0552
-1.06%
$ 29.32 million $ 3.27 million
Apr 10, 2026 $ 0.0558
-0.79%
$ 29.64 million $ 4.46 million
Apr 9, 2026 $ 0.0562
-3.82%
$ 29.88 million $ 5.2 million
Apr 8, 2026 $ 0.0585
+2.71%
$ 31.07 million $ 9.31 million
Apr 7, 2026 $ 0.0569
+1.23%
$ 30.25 million $ 10.91 million
Apr 6, 2026 $ 0.0562
-3.99%
$ 29.88 million $ 7.18 million
Apr 5, 2026 $ 0.0586
+4.32%
$ 31.12 million $ 17.97 million
Apr 4, 2026 $ 0.0561
+2.99%
$ 29.83 million $ 2.54 million
Apr 3, 2026 $ 0.0545
+0.52%
$ 28.97 million $ 3.54 million
Apr 2, 2026 $ 0.0542
-3.50%
$ 28.82 million $ 6.06 million
Apr 1, 2026 $ 0.0562
+1.76%
$ 29.86 million $ 3.94 million
Mar 31, 2026 $ 0.0552
+2.65%
$ 29.35 million $ 3.63 million
Mar 30, 2026 $ 0.0538
+1.59%
$ 28.59 million $ 2.86 million
Mar 29, 2026 $ 0.0529
-3.24%
$ 28.14 million $ 3.84 million
Mar 28, 2026 $ 0.0547
-2.43%
$ 29.08 million $ 3.39 million
Mar 27, 2026 $ 0.0561
-0.09%
$ 29.81 million $ 8.62 million
Mar 26, 2026 $ 0.0562
-2.82%
$ 29.84 million $ 6.12 million
Mar 25, 2026 $ 0.0578
+1.60%
$ 30.71 million $ 2.98 million
Mar 24, 2026 $ 0.0569
+1.83%
$ 30.23 million $ 3.3 million
Mar 23, 2026 $ 0.0557
+0.45%
$ 29.71 million $ 3.98 million
Mar 22, 2026 $ 0.0554
-3.51%
$ 29.45 million $ 3.26 million
Mar 21, 2026 $ 0.0574
-3.40%
$ 30.52 million $ 2.52 million
Mar 20, 2026 $ 0.0595
+3.65%
$ 31.6 million $ 4.24 million
Mar 19, 2026 $ 0.0574
-2.32%
$ 30.51 million $ 3.44 million
Mar 18, 2026 $ 0.0587
-3.42%
$ 31.17 million $ 17.64 million
Mar 17, 2026 $ 0.0608
+1.38%
$ 32.32 million $ 6.12 million
Mar 16, 2026 $ 0.06
+3.63%
$ 31.88 million $ 2.53 million
Mar 15, 2026 $ 0.0579
+2.00%
$ 30.76 million $ 3.09 million
Mar 14, 2026 $ 0.0567
-2.20%
$ 30.16 million $ 2.03 million
Mar 13, 2026 $ 0.058
+1.66%
$ 30.84 million $ 3.66 million
Mar 12, 2026 $ 0.0571
+0.07%
$ 30.34 million $ 2.08 million
Mar 11, 2026 $ 0.057
+1.02%
$ 29.8 million $ 3.67 million
Mar 10, 2026 $ 0.0565
+0.79%
$ 29.49 million $ 2.32 million
Mar 9, 2026 $ 0.056
+0.34%
$ 29.09 million $ 2.23 million
Mar 8, 2026 $ 0.0558
-4.05%
$ 28.99 million $ 3.97 million
Mar 7, 2026 $ 0.0582
-1.33%
$ 30.22 million $ 4.73 million
Mar 6, 2026 $ 0.059
-3.00%
$ 30.62 million $ 2.41 million
Mar 5, 2026 $ 0.0608
-1.18%
$ 31.57 million $ 3.5 million
Mar 4, 2026 $ 0.0615
+3.24%
$ 31.95 million $ 6.5 million
Mar 3, 2026 $ 0.0596
-3.95%
$ 30.94 million $ 3.57 million