CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0616
-2.64%
$ 31.97 million $ 4.01 million
Feb 27, 2026 $ 0.0632
+3.47%
$ 32.83 million $ 8.87 million
Feb 26, 2026 $ 0.0611
+0.88%
$ 31.73 million $ 5.05 million
Feb 25, 2026 $ 0.0606
+5.77%
$ 30.75 million $ 3.62 million
Feb 24, 2026 $ 0.0573
-3.69%
$ 29.07 million $ 3.85 million
Feb 23, 2026 $ 0.0595
-7.32%
$ 30.18 million $ 5.64 million
Feb 22, 2026 $ 0.0641
-6.39%
$ 32.56 million $ 6.24 million
Feb 21, 2026 $ 0.0685
+11.55%
$ 34.78 million $ 19.51 million
Feb 20, 2026 $ 0.0614
+1.73%
$ 31.18 million $ 3.84 million
Feb 19, 2026 $ 0.0604
-3.46%
$ 30.65 million $ 3.14 million
Feb 18, 2026 $ 0.0625
-3.13%
$ 31.72 million $ 3.62 million
Feb 17, 2026 $ 0.0646
-0.46%
$ 32.77 million $ 2.83 million
Feb 16, 2026 $ 0.0649
+0.54%
$ 32.93 million $ 4.33 million
Feb 15, 2026 $ 0.0645
-5.92%
$ 32.75 million $ 4.32 million
Feb 14, 2026 $ 0.0686
+2.47%
$ 34.81 million $ 4.27 million
Feb 13, 2026 $ 0.0669
+2.27%
$ 33.97 million $ 3.36 million
Feb 12, 2026 $ 0.0654
+5.05%
$ 33.22 million $ 5.35 million
Feb 11, 2026 $ 0.0623
-0.24%
$ 31.62 million $ 5.62 million
Feb 10, 2026 $ 0.0624
-0.06%
$ 31.7 million $ 9.87 million
Feb 9, 2026 $ 0.0625
-1.47%
$ 31.69 million $ 5.46 million
Feb 8, 2026 $ 0.0634
-4.42%
$ 32.22 million $ 4.16 million
Feb 7, 2026 $ 0.0663
+3.47%
$ 33.68 million $ 9.87 million
Feb 6, 2026 $ 0.0641
+10.88%
$ 32.53 million $ 7.46 million
Feb 5, 2026 $ 0.0578
-17.31%
$ 29.36 million $ 10.37 million
Feb 4, 2026 $ 0.0699
-1.28%
$ 35.5 million $ 14.52 million
Feb 3, 2026 $ 0.0708
-4.92%
$ 35.96 million $ 8.17 million
Feb 2, 2026 $ 0.0745
+3.41%
$ 37.85 million $ 8.45 million
Feb 1, 2026 $ 0.0721
-0.44%
$ 36.57 million $ 10.88 million
Jan 31, 2026 $ 0.0724
-13.38%
$ 36.74 million $ 8.16 million
Jan 30, 2026 $ 0.0835
-1.69%
$ 42.41 million $ 7.73 million
Jan 29, 2026 $ 0.085
-10.14%
$ 43.13 million $ 7.47 million
Jan 28, 2026 $ 0.0946
-1.17%
$ 48.01 million $ 6.7 million
Jan 27, 2026 $ 0.0957
-0.76%
$ 48.58 million $ 7.23 million
Jan 26, 2026 $ 0.0964
+3.68%
$ 48.95 million $ 19.57 million
Jan 25, 2026 $ 0.093
-3.84%
$ 47.21 million $ 13.3 million
Jan 24, 2026 $ 0.0967
+4.85%
$ 49.1 million $ 5.45 million
Jan 23, 2026 $ 0.0922
+5.07%
$ 46.81 million $ 4.45 million
Jan 22, 2026 $ 0.0878
-2.91%
$ 44.6 million $ 7.53 million
Jan 21, 2026 $ 0.0905
+3.03%
$ 45.9 million $ 10.87 million
Jan 20, 2026 $ 0.0879
-6.55%
$ 44.62 million $ 10.64 million
Jan 19, 2026 $ 0.0939
-11.23%
$ 47.62 million $ 10.89 million
Jan 18, 2026 $ 0.106
-4.49%
$ 53.87 million $ 7.74 million
Jan 17, 2026 $ 0.111
+0.27%
$ 56.17 million $ 4.68 million
Jan 16, 2026 $ 0.11
-0.10%
$ 55.99 million $ 7.56 million
Jan 15, 2026 $ 0.11
-4.63%
$ 56 million $ 10.54 million
Jan 14, 2026 $ 0.116
+1.38%
$ 58.76 million $ 12.18 million
Jan 13, 2026 $ 0.114
+4.90%
$ 58.01 million $ 11.92 million
Jan 12, 2026 $ 0.109
-5.24%
$ 55.32 million $ 10.33 million
Jan 11, 2026 $ 0.115
-1.43%
$ 58.41 million $ 4.6 million
Jan 10, 2026 $ 0.117
-0.60%
$ 59.23 million $ 4.93 million