CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0625
-1.54%
$ 33.55 million $ 31.15 million
Apr 17, 12 PM $ 0.0635
-0.76%
$ 34.08 million $ 29.55 million
Apr 17, 11 AM $ 0.064
+3.00%
$ 34.34 million $ 28.96 million
Apr 17, 10 AM $ 0.0621
+0.32%
$ 33.34 million $ 25.25 million
Apr 17, 9 AM $ 0.0619
+1.72%
$ 33.23 million $ 20.9 million
Apr 17, 8 AM $ 0.0609
-1.04%
$ 32.67 million $ 19.54 million
Apr 17, 7 AM $ 0.0615
+0.37%
$ 33.02 million $ 16.01 million
Apr 17, 6 AM $ 0.0613
+1.53%
$ 32.9 million $ 12.64 million
Apr 17, 5 AM $ 0.0604
+2.67%
$ 32.4 million $ 10.81 million
Apr 17, 4 AM $ 0.0588
-1.16%
$ 31.56 million $ 9.99 million
Apr 17, 3 AM $ 0.0595
-2.10%
$ 31.93 million $ 9.55 million
Apr 17, 2 AM $ 0.0608
+2.59%
$ 32.61 million $ 8.64 million
Apr 17, 1 AM $ 0.0592
+0.29%
$ 31.79 million $ 5.39 million
Apr 17, 12 AM $ 0.0591
+4.83%
$ 31.7 million $ 4.12 million
Apr 16, 11 PM $ 0.0563
+0.19%
$ 30.2 million $ 3.46 million
Apr 16, 10 PM $ 0.0562
+0.22%
$ 30.15 million $ 3.48 million
Apr 16, 9 PM $ 0.056
-0.16%
$ 30.08 million $ 3.51 million
Apr 16, 8 PM $ 0.0561
-0.07%
$ 30.13 million $ 3.5 million
Apr 16, 7 PM $ 0.0562
+1.09%
$ 30.15 million $ 3.5 million
Apr 16, 6 PM $ 0.0556
+0.19%
$ 29.82 million $ 3.44 million
Apr 16, 5 PM $ 0.0555
+0.58%
$ 29.77 million $ 3.46 million
Apr 16, 4 PM $ 0.0551
-0.09%
$ 29.59 million $ 3.48 million
Apr 16, 3 PM $ 0.0552
+1.28%
$ 29.62 million $ 3.45 million
Apr 16, 2 PM $ 0.0545
-0.54%
$ 29.25 million $ 3.33 million
Apr 16, 1 PM $ 0.0548
-0.71%
$ 29.4 million $ 3.2 million
Apr 16, 12 PM $ 0.0552
-0.35%
$ 29.62 million $ 3.06 million
Apr 16, 11 AM $ 0.0554
+0.52%
$ 29.72 million $ 3.06 million
Apr 16, 10 AM $ 0.0551
-0.05%
$ 29.58 million $ 3.03 million
Apr 16, 9 AM $ 0.0551
-0.13%
$ 29.59 million $ 3.04 million
Apr 16, 8 AM $ 0.0552
+0.01%
$ 29.63 million $ 3.06 million
Apr 16, 7 AM $ 0.0552
-0.35%
$ 29.63 million $ 3.05 million
Apr 16, 6 AM $ 0.0554
+0.36%
$ 29.73 million $ 3.05 million
Apr 16, 5 AM $ 0.0552
-0.11%
$ 29.62 million $ 2.99 million
Apr 16, 4 AM $ 0.0553
+1.01%
$ 29.65 million $ 3 million
Apr 16, 3 AM $ 0.0547
+0.82%
$ 29.36 million $ 2.96 million
Apr 16, 2 AM $ 0.0543
+0.38%
$ 29.12 million $ 2.94 million
Apr 16, 1 AM $ 0.0541
+0.09%
$ 29.01 million $ 2.94 million
Apr 16, 12 AM $ 0.054
+0.13%
$ 28.98 million $ 2.93 million
Apr 15, 11 PM $ 0.0539
+0.12%
$ 28.94 million $ 2.92 million
Apr 15, 10 PM $ 0.0539
+0.30%
$ 28.91 million $ 2.96 million
Apr 15, 9 PM $ 0.0537
+0.26%
$ 28.82 million $ 2.95 million
Apr 15, 8 PM $ 0.0536
+0.12%
$ 28.75 million $ 2.89 million
Apr 15, 7 PM $ 0.0535
+0.19%
$ 28.72 million $ 2.88 million
Apr 15, 6 PM $ 0.0534
+0.16%
$ 28.66 million $ 2.95 million
Apr 15, 5 PM $ 0.0533
+0.12%
$ 28.62 million $ 2.97 million
Apr 15, 4 PM $ 0.0533
+0.30%
$ 28.58 million $ 3.02 million
Apr 15, 3 PM $ 0.0531
-0.23%
$ 28.5 million $ 3.11 million
Apr 15, 2 PM $ 0.0532
+0.10%
$ 28.56 million $ 3.28 million
Apr 15, 1 PM $ 0.0532
-0.01%
$ 28.54 million $ 3.38 million
Apr 15, 12 PM $ 0.0532
+0.01%
$ 28.54 million $ 3.44 million