CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0283
+0.09%
$ 18.21 million $ 2.8 million
Jul 28, 10 AM $ 0.0283
+0.46%
$ 18.2 million $ 2.82 million
Jul 28, 9 AM $ 0.0282
-0.23%
$ 18.11 million $ 2.81 million
Jul 28, 8 AM $ 0.0283
+0.06%
$ 18.19 million $ 3.09 million
Jul 28, 7 AM $ 0.0283
-0.61%
$ 18.18 million $ 3.16 million
Jul 28, 6 AM $ 0.0284
+0.60%
$ 18.3 million $ 3.24 million
Jul 28, 5 AM $ 0.0283
+0.03%
$ 18.19 million $ 3.38 million
Jul 28, 4 AM $ 0.0283
-0.82%
$ 18.18 million $ 3.47 million
Jul 28, 3 AM $ 0.0285
-0.80%
$ 18.33 million $ 3.54 million
Jul 28, 2 AM $ 0.0286
+0.16%
$ 18.39 million $ 3.51 million
Jul 28, 1 AM $ 0.0285
-1.05%
$ 18.32 million $ 3.59 million
Jul 28, 12 AM $ 0.0288
-0.30%
$ 18.51 million $ 3.57 million
Jul 27, 11 PM $ 0.0289
+0.23%
$ 18.57 million $ 3.6 million
Jul 27, 10 PM $ 0.0288
-2.75%
$ 18.53 million $ 3.6 million
Jul 27, 9 PM $ 0.0296
-0.37%
$ 19.05 million $ 3.6 million
Jul 27, 8 PM $ 0.0297
+0.11%
$ 19.12 million $ 3.68 million
Jul 27, 7 PM $ 0.0297
-0.05%
$ 19.1 million $ 3.67 million
Jul 27, 6 PM $ 0.0297
+0.15%
$ 19.11 million $ 3.75 million
Jul 27, 5 PM $ 0.0297
-0.06%
$ 19.08 million $ 3.75 million
Jul 27, 4 PM $ 0.0297
+0.08%
$ 19.09 million $ 3.79 million
Jul 27, 3 PM $ 0.0296
-0.76%
$ 19.08 million $ 3.88 million
Jul 27, 2 PM $ 0.0299
-2.34%
$ 19.22 million $ 3.92 million
Jul 27, 1 PM $ 0.0306
-0.02%
$ 19.69 million $ 3.9 million
Jul 27, 12 PM $ 0.0306
-0.55%
$ 19.69 million $ 4.05 million
Jul 27, 11 AM $ 0.0308
-0.06%
$ 19.8 million $ 4 million
Jul 27, 10 AM $ 0.0308
-0.03%
$ 19.81 million $ 3.98 million
Jul 27, 9 AM $ 0.0308
+0.28%
$ 19.81 million $ 3.91 million
Jul 27, 8 AM $ 0.0307
-0.46%
$ 19.76 million $ 3.6 million
Jul 27, 7 AM $ 0.0309
-0.03%
$ 19.85 million $ 4.26 million
Jul 27, 6 AM $ 0.0309
-0.42%
$ 19.86 million $ 4.12 million
Jul 27, 5 AM $ 0.031
-0.33%
$ 19.94 million $ 4.04 million
Jul 27, 4 AM $ 0.0311
+0.31%
$ 20.01 million $ 3.95 million
Jul 27, 3 AM $ 0.031
-0.24%
$ 19.95 million $ 3.89 million
Jul 27, 2 AM $ 0.0311
+0.39%
$ 19.99 million $ 3.87 million
Jul 27, 1 AM $ 0.031
-0.35%
$ 19.92 million $ 3.72 million
Jul 27, 12 AM $ 0.0311
-0.14%
$ 20.04 million $ 3.66 million
Jul 26, 11 PM $ 0.0312
+0.02%
$ 20.07 million $ 3.59 million
Jul 26, 10 PM $ 0.0312
+0.62%
$ 20.06 million $ 3.54 million
Jul 26, 9 PM $ 0.031
+0.44%
$ 19.94 million $ 3.51 million
Jul 26, 8 PM $ 0.0309
-0.56%
$ 19.85 million $ 3.46 million
Jul 26, 7 PM $ 0.031
-0.09%
$ 19.96 million $ 3.47 million
Jul 26, 6 PM $ 0.0311
+0.18%
$ 19.98 million $ 3.44 million
Jul 26, 5 PM $ 0.031
-0.78%
$ 19.97 million $ 3.49 million
Jul 26, 4 PM $ 0.0313
-0.22%
$ 20.16 million $ 3.46 million
Jul 26, 3 PM $ 0.0314
-0.11%
$ 20.2 million $ 3.36 million
Jul 26, 2 PM $ 0.0314
-0.22%
$ 20.22 million $ 3.37 million
Jul 26, 1 PM $ 0.0315
+2.68%
$ 20.27 million $ 3.16 million
Jul 26, 12 PM $ 0.0307
-0.05%
$ 19.74 million $ 2.9 million
Jul 26, 11 AM $ 0.0307
-0.23%
$ 19.77 million $ 2.86 million
Jul 26, 10 AM $ 0.0308
-0.28%
$ 19.81 million $ 2.86 million