Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.0445
+0.80%
$29.53 million $1.12 million
Sep 27, 3 PM $0.0442
+0.61%
$29.29 million $1.13 million
Sep 27, 2 PM $0.0439
-1.29%
$29.12 million $1.16 million
Sep 27, 1 PM $0.0445
+1.67%
$29.5 million $1.13 million
Sep 27, 12 PM $0.0438
-0.18%
$29.01 million $1.1 million
Sep 27, 11 AM $0.0438
+0.12%
$29.07 million $1.12 million
Sep 27, 10 AM $0.0438
-0.09%
$29.03 million $1.1 million
Sep 27, 9 AM $0.0438
-0.75%
$29.06 million $1.08 million
Sep 27, 8 AM $0.0442
+0.29%
$29.28 million $1.04 million
Sep 27, 7 AM $0.044
+1.01%
$29.19 million $1.01 million
Sep 27, 6 AM $0.0436
+0.10%
$28.9 million $984,914
Sep 27, 5 AM $0.0436
+0.87%
$28.88 million $970,370
Sep 27, 4 AM $0.0432
-0.20%
$28.63 million $953,121
Sep 27, 3 AM $0.0433
+0.50%
$28.68 million $946,905
Sep 27, 2 AM $0.043
+0.11%
$28.53 million $942,081
Sep 27, 1 AM $0.043
-0.27%
$28.5 million $937,137
Sep 27, 12 AM $0.0431
-0.57%
$28.58 million $913,098
Sep 26, 11 PM $0.0434
+0.34%
$28.74 million $903,224
Sep 26, 10 PM $0.0432
+0.26%
$28.64 million $898,425
Sep 26, 9 PM $0.0431
+0.98%
$28.57 million $885,096
Sep 26, 8 PM $0.0427
-1.28%
$28.29 million $879,381
Sep 26, 7 PM $0.0432
+0.06%
$28.66 million $853,012
Sep 26, 6 PM $0.0432
-0.84%
$28.65 million $847,171
Sep 26, 5 PM $0.0436
-0.33%
$28.89 million $881,510
Sep 26, 4 PM $0.0437
+0.44%
$28.98 million $867,059
Sep 26, 3 PM $0.0435
+0.09%
$28.84 million $849,367
Sep 26, 2 PM $0.0435
+0.50%
$28.82 million $939,304
Sep 26, 1 PM $0.0433
-0.37%
$28.7 million $960,156
Sep 26, 12 PM $0.0435
-0.15%
$28.8 million $987,806
Sep 26, 11 AM $0.0435
-0.29%
$28.85 million $963,752
Sep 26, 10 AM $0.0436
+0.54%
$28.93 million $1 million
Sep 26, 9 AM $0.0434
-0.11%
$28.79 million $995,494
Sep 26, 8 AM $0.0435
+0.19%
$28.82 million $1 million
Sep 26, 7 AM $0.0434
+0.09%
$28.75 million $1.01 million
Sep 26, 6 AM $0.0433
+0.30%
$28.71 million $1.01 million
Sep 26, 5 AM $0.0431
+0.12%
$28.6 million $1.01 million
Sep 26, 4 AM $0.0431
+0.25%
$28.57 million $1.01 million
Sep 26, 3 AM $0.043
-0.25%
$28.48 million $1.02 million
Sep 26, 2 AM $0.0431
-0.41%
$28.55 million $977,055
Sep 26, 1 AM $0.0432
+0.06%
$28.67 million $980,202
Sep 26, 12 AM $0.0432
-0.91%
$28.65 million $1 million
Sep 25, 11 PM $0.0437
+0.61%
$28.94 million $1.02 million
Sep 25, 10 PM $0.0434
+0.65%
$28.76 million $1 million
Sep 25, 9 PM $0.0431
-0.62%
$28.57 million $1.01 million
Sep 25, 8 PM $0.0433
+0.05%
$28.73 million $1.02 million
Sep 25, 7 PM $0.0434
+0.07%
$28.74 million $1.04 million
Sep 25, 6 PM $0.0433
-0.31%
$28.67 million $1.07 million
Sep 25, 5 PM $0.0434
-0.26%
$28.77 million $1.1 million
Sep 25, 4 PM $0.0435
+0.75%
$28.84 million $1.12 million
Sep 25, 3 PM $0.0432
-0.34%
$28.62 million $1.13 million