Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.089
-9.03%
$107.29 million $1.07 million
Mar 3, 2025 $0.0978
+3.92%
$117.94 million $1.05 million
Mar 2, 2025 $0.0941
+3.81%
$113.5 million $639,959
Mar 1, 2025 $0.0907
+2.55%
$109.32 million $481,578
Feb 28, 2025 $0.0884
-1.88%
$106.6 million $514,544
Feb 27, 2025 $0.0901
+0.48%
$108.65 million $271,756
Feb 26, 2025 $0.0897
-2.64%
$108.13 million $285,738
Feb 25, 2025 $0.0921
+0.53%
$111.06 million $441,073
Feb 24, 2025 $0.0916
-9.45%
$110.47 million $377,098
Feb 23, 2025 $0.101
-0.52%
$122 million $250,811
Feb 22, 2025 $0.102
+3.65%
$122.64 million $231,097
Feb 21, 2025 $0.0982
-1.89%
$118.43 million $309,484
Feb 20, 2025 $0.1
+0.68%
$120.72 million $199,078
Feb 19, 2025 $0.0994
+1.13%
$119.91 million $196,672
Feb 18, 2025 $0.0983
-3.37%
$118.57 million $299,354
Feb 17, 2025 $0.102
-0.86%
$122.7 million $267,785
Feb 16, 2025 $0.103
+1.59%
$123.76 million $272,258
Feb 15, 2025 $0.101
-1.21%
$121.83 million $247,299
Feb 14, 2025 $0.102
+1.41%
$123.33 million $228,346
Feb 13, 2025 $0.101
-2.40%
$121.62 million $233,222
Feb 12, 2025 $0.103
+2.68%
$124.6 million $301,854
Feb 11, 2025 $0.1
-1.98%
$121.1 million $334,623
Feb 10, 2025 $0.103
+2.78%
$124.49 million $287,403
Feb 9, 2025 $0.1
+2.61%
$121.12 million $857,782
Feb 8, 2025 $0.0979
+1.73%
$118.04 million $225,723
Feb 7, 2025 $0.0962
-1.58%
$116.04 million $338,472
Feb 6, 2025 $0.0978
-5.96%
$117.93 million $212,615
Feb 5, 2025 $0.104
+0.94%
$125.41 million $366,108
Feb 4, 2025 $0.103
-5.24%
$124 million $562,398
Feb 3, 2025 $0.109
+3.26%
$130.86 million $789,542
Feb 2, 2025 $0.105
-10.58%
$126.73 million $643,387
Feb 1, 2025 $0.118
-4.12%
$141.73 million $289,570
Jan 31, 2025 $0.123
-1.48%
$147.82 million $432,956
Jan 30, 2025 $0.124
+1.09%
$150.04 million $211,729
Jan 29, 2025 $0.123
+0.40%
$148.46 million $285,089
Jan 28, 2025 $0.123
-2.40%
$148.72 million $411,534
Jan 27, 2025 $0.128
-1.45%
$154.2 million $753,099
Jan 26, 2025 $0.13
-1.32%
$156.47 million $577,032
Jan 25, 2025 $0.131
+3.95%
$158.55 million $482,045
Jan 24, 2025 $0.126
+2.78%
$152.53 million $412,021
Jan 23, 2025 $0.123
-3.78%
$148.39 million $175,724
Jan 22, 2025 $0.128
-2.28%
$154.22 million $403,747
Jan 21, 2025 $0.131
+0.79%
$157.7 million $681,279
Jan 20, 2025 $0.13
+0.92%
$156.46 million $791,851
Jan 19, 2025 $0.129
-6.31%
$155.03 million $850,401
Jan 18, 2025 $0.137
-2.95%
$165.48 million $571,655
Jan 17, 2025 $0.141
+2.79%
$170.51 million $750,335
Jan 16, 2025 $0.138
-2.75%
$165.89 million $803,503
Jan 15, 2025 $0.141
+0.41%
$170.58 million $1.59 million
Jan 14, 2025 $0.14
+4.99%
$169.14 million $824,995