BORA Historical Data

BORA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0935
+2.94%
$ 112.7 million $ 2.23 million
Jul 7, 2024 $ 0.0908
-4.63%
$ 109.48 million $ 869,392
Jul 6, 2024 $ 0.0953
+5.43%
$ 114.91 million $ 678,003
Jul 5, 2024 $ 0.0901
-3.95%
$ 108.62 million $ 2.16 million
Jul 4, 2024 $ 0.0936
-7.00%
$ 112.81 million $ 1.26 million
Jul 3, 2024 $ 0.101
-3.02%
$ 121.51 million $ 729,896
Jul 2, 2024 $ 0.104
-1.50%
$ 125.09 million $ 611,607
Jul 1, 2024 $ 0.105
-0.91%
$ 127.1 million $ 930,825
Jun 30, 2024 $ 0.107
+1.83%
$ 128.67 million $ 799,243
Jun 29, 2024 $ 0.105
-1.56%
$ 126.36 million $ 673,142
Jun 28, 2024 $ 0.107
-1.26%
$ 128.5 million $ 860,271
Jun 27, 2024 $ 0.108
+0.63%
$ 130.26 million $ 1.55 million
Jun 26, 2024 $ 0.107
+2.34%
$ 129.47 million $ 6.13 million
Jun 25, 2024 $ 0.105
+4.50%
$ 126.51 million $ 3.91 million
Jun 24, 2024 $ 0.1
-1.30%
$ 121.03 million $ 1.68 million
Jun 23, 2024 $ 0.102
-2.32%
$ 122.62 million $ 1.21 million
Jun 22, 2024 $ 0.104
+0.50%
$ 125.28 million $ 911,091
Jun 21, 2024 $ 0.103
-0.21%
$ 124.72 million $ 2.71 million
Jun 20, 2024 $ 0.104
-0.72%
$ 125.04 million $ 2.05 million
Jun 19, 2024 $ 0.104
+3.36%
$ 125.95 million $ 10.57 million
Jun 18, 2024 $ 0.101
-5.26%
$ 121.62 million $ 3.31 million
Jun 17, 2024 $ 0.107
-11.50%
$ 128.47 million $ 5.48 million
Jun 16, 2024 $ 0.121
-2.45%
$ 145.43 million $ 1.65 million
Jun 15, 2024 $ 0.124
-3.98%
$ 148.93 million $ 4.54 million
Jun 14, 2024 $ 0.129
+2.82%
$ 155.12 million $ 16.4 million
Jun 13, 2024 $ 0.125
-3.90%
$ 150.81 million $ 2.28 million
Jun 12, 2024 $ 0.13
+2.26%
$ 157.07 million $ 1.79 million
Jun 11, 2024 $ 0.127
-5.50%
$ 153.63 million $ 2.18 million
Jun 10, 2024 $ 0.135
-1.80%
$ 162.63 million $ 2.31 million
Jun 9, 2024 $ 0.137
-0.66%
$ 165.61 million $ 2.39 million
Jun 8, 2024 $ 0.138
-2.57%
$ 166.65 million $ 7.47 million
Jun 7, 2024 $ 0.142
+2.32%
$ 171.22 million $ 37.56 million
Jun 6, 2024 $ 0.139
-0.89%
$ 167.34 million $ 1.62 million
Jun 5, 2024 $ 0.14
-0.63%
$ 168.82 million $ 1.78 million
Jun 4, 2024 $ 0.141
-1.31%
$ 169.95 million $ 4.14 million
Jun 3, 2024 $ 0.143
-3.40%
$ 172.43 million $ 5.74 million
Jun 2, 2024 $ 0.148
+0.00%
$ 178.61 million $ 4.15 million
Jun 1, 2024 $ 0.148
+1.32%
$ 178.79 million $ 4.49 million
May 31, 2024 $ 0.147
+0.62%
$ 176.65 million $ 9.41 million
May 30, 2024 $ 0.145
-1.66%
$ 175.42 million $ 1.83 million
May 29, 2024 $ 0.148
-0.07%
$ 178.39 million $ 1.63 million
May 28, 2024 $ 0.148
-0.78%
$ 178.56 million $ 1.75 million
May 27, 2024 $ 0.149
+1.31%
$ 179.92 million $ 2.38 million
May 26, 2024 $ 0.147
-1.61%
$ 177.65 million $ 1.36 million
May 25, 2024 $ 0.15
-0.62%
$ 180.31 million $ 2.97 million
May 24, 2024 $ 0.15
+0.50%
$ 181.31 million $ 1.36 million
May 23, 2024 $ 0.15
-2.01%
$ 180.42 million $ 3.37 million
May 22, 2024 $ 0.153
-1.90%
$ 184.12 million $ 1.7 million
May 21, 2024 $ 0.156
-1.12%
$ 187.68 million $ 3.18 million
May 20, 2024 $ 0.157
+6.01%
$ 189.73 million $ 3.54 million