Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.134
-5.64%
$161.1 million $315,244
Jan 12, 2025 $0.142
-3.35%
$170.71 million $582,578
Jan 11, 2025 $0.146
+1.41%
$176.64 million $979,667
Jan 10, 2025 $0.144
-9.03%
$174.19 million $1.74 million
Jan 9, 2025 $0.159
+12.77%
$191.33 million $5.32 million
Jan 8, 2025 $0.141
+2.29%
$169.59 million $3.86 million
Jan 7, 2025 $0.138
-7.19%
$165.8 million $1.15 million
Jan 6, 2025 $0.148
+5.56%
$178.63 million $2.73 million
Jan 5, 2025 $0.14
+3.13%
$169.21 million $1.03 million
Jan 4, 2025 $0.136
-1.00%
$164.09 million $645,203
Jan 3, 2025 $0.137
+2.58%
$165.17 million $814,273
Jan 2, 2025 $0.133
+2.10%
$160.91 million $780,929
Jan 1, 2025 $0.131
+0.44%
$157.59 million $600,874
Dec 31, 2024 $0.13
+1.17%
$156.9 million $1.3 million
Dec 30, 2024 $0.129
-1.46%
$155.09 million $860,947
Dec 29, 2024 $0.13
-3.16%
$157.24 million $2 million
Dec 28, 2024 $0.135
+2.51%
$162.35 million $881,216
Dec 27, 2024 $0.131
+0.12%
$158.51 million $2.12 million
Dec 26, 2024 $0.131
-4.19%
$158.34 million $1.3 million
Dec 25, 2024 $0.138
-4.14%
$165.84 million $1.02 million
Dec 24, 2024 $0.144
-0.99%
$173.03 million $1.09 million
Dec 23, 2024 $0.145
-0.77%
$174.82 million $1.75 million
Dec 22, 2024 $0.146
+7.38%
$175.93 million $7.28 million
Dec 21, 2024 $0.137
-2.47%
$164.62 million $1.84 million
Dec 20, 2024 $0.14
+1.04%
$168.62 million $2.84 million
Dec 19, 2024 $0.138
-0.22%
$166.98 million $2.38 million
Dec 18, 2024 $0.139
-11.83%
$167.51 million $18.28 million
Dec 17, 2024 $0.158
-6.86%
$189.98 million $61.3 million
Dec 16, 2024 $0.169
-10.08%
$203.88 million $110.39 million
Dec 15, 2024 $0.188
+22.54%
$226.34 million $370.45 million
Dec 14, 2024 $0.153
+5.66%
$184.78 million $68.75 million
Dec 13, 2024 $0.145
+0.77%
$174.86 million $7.16 million
Dec 12, 2024 $0.143
+1.23%
$172.96 million $10.59 million
Dec 11, 2024 $0.142
+5.79%
$170.66 million $10.01 million
Dec 10, 2024 $0.134
-7.31%
$161.32 million $14.12 million
Dec 9, 2024 $0.144
-13.73%
$174.04 million $48.71 million
Dec 8, 2024 $0.167
+4.02%
$201.67 million $43.67 million
Dec 7, 2024 $0.161
-1.65%
$194.37 million $5.75 million
Dec 6, 2024 $0.163
-0.32%
$197.06 million $12.17 million
Dec 5, 2024 $0.164
-4.46%
$197.48 million $16.55 million
Dec 4, 2024 $0.171
+2.06%
$206.71 million $30.05 million
Dec 3, 2024 $0.168
+0.80%
$202.6 million $51 million
Dec 2, 2024 $0.167
+5.05%
$200.98 million $30.05 million
Dec 1, 2024 $0.159
+3.70%
$191.33 million $10.29 million
Nov 30, 2024 $0.153
+0.40%
$184.61 million $7.18 million
Nov 29, 2024 $0.152
+1.63%
$183.83 million $8.55 million
Nov 28, 2024 $0.152
-1.50%
$183.61 million $9.93 million
Nov 27, 2024 $0.155
+8.99%
$186.54 million $140.33 million
Nov 26, 2024 $0.142
+1.86%
$171.13 million $10.73 million
Nov 25, 2024 $0.139
-10.16%
$168.02 million $24.68 million