BORA Historical Data

BORA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0803
-4.07%
$ 96.79 million $ 924,661
Sep 2, 2024 $ 0.0837
+0.58%
$ 100.92 million $ 763,563
Sep 1, 2024 $ 0.0832
-3.89%
$ 100.34 million $ 1.14 million
Aug 31, 2024 $ 0.0866
-1.18%
$ 104.41 million $ 726,395
Aug 30, 2024 $ 0.0876
-2.96%
$ 105.66 million $ 2.56 million
Aug 29, 2024 $ 0.0903
-3.90%
$ 108.89 million $ 7.32 million
Aug 28, 2024 $ 0.0939
+5.07%
$ 113.22 million $ 18 million
Aug 27, 2024 $ 0.0892
-1.93%
$ 107.58 million $ 6.85 million
Aug 26, 2024 $ 0.091
-4.01%
$ 109.7 million $ 834,265
Aug 25, 2024 $ 0.0948
-1.01%
$ 114.31 million $ 2.19 million
Aug 24, 2024 $ 0.0959
-0.20%
$ 115.58 million $ 803,857
Aug 23, 2024 $ 0.096
+6.11%
$ 115.79 million $ 1.72 million
Aug 22, 2024 $ 0.0905
+0.28%
$ 109.08 million $ 1.66 million
Aug 21, 2024 $ 0.0902
+1.24%
$ 108.76 million $ 977,427
Aug 20, 2024 $ 0.0891
+0.91%
$ 107.42 million $ 698,949
Aug 19, 2024 $ 0.0883
+0.10%
$ 106.49 million $ 1.35 million
Aug 18, 2024 $ 0.0882
-0.20%
$ 106.29 million $ 535,901
Aug 17, 2024 $ 0.0883
+5.36%
$ 106.5 million $ 760,188
Aug 16, 2024 $ 0.0839
+0.28%
$ 101.12 million $ 713,354
Aug 15, 2024 $ 0.0836
-2.20%
$ 100.83 million $ 802,355
Aug 14, 2024 $ 0.0855
-3.54%
$ 103.12 million $ 1.16 million
Aug 13, 2024 $ 0.0889
+1.16%
$ 107.18 million $ 628,543
Aug 12, 2024 $ 0.088
+2.27%
$ 106.12 million $ 996,309
Aug 11, 2024 $ 0.0861
-3.64%
$ 103.85 million $ 1.08 million
Aug 10, 2024 $ 0.0892
+0.16%
$ 107.6 million $ 800,903
Aug 9, 2024 $ 0.0891
+0.59%
$ 107.46 million $ 1.17 million
Aug 8, 2024 $ 0.0886
+9.22%
$ 106.88 million $ 3.32 million
Aug 7, 2024 $ 0.0813
-1.25%
$ 97.98 million $ 1.31 million
Aug 6, 2024 $ 0.0824
+4.16%
$ 99.32 million $ 1.34 million
Aug 5, 2024 $ 0.0791
-10.35%
$ 95.36 million $ 4.02 million
Aug 4, 2024 $ 0.0882
-5.75%
$ 106.37 million $ 839,298
Aug 3, 2024 $ 0.0937
-2.34%
$ 112.97 million $ 706,969
Aug 2, 2024 $ 0.0959
-4.78%
$ 115.68 million $ 652,229
Aug 1, 2024 $ 0.101
-1.66%
$ 121.49 million $ 792,827
Jul 31, 2024 $ 0.102
-1.91%
$ 123.58 million $ 1.32 million
Jul 30, 2024 $ 0.105
-1.46%
$ 126.25 million $ 719,316
Jul 29, 2024 $ 0.106
+0.10%
$ 128.15 million $ 1.13 million
Jul 28, 2024 $ 0.106
-0.38%
$ 128.03 million $ 765,502
Jul 27, 2024 $ 0.107
+1.29%
$ 128.76 million $ 899,678
Jul 26, 2024 $ 0.106
+4.40%
$ 127.3 million $ 815,845
Jul 25, 2024 $ 0.101
-2.59%
$ 122.07 million $ 883,367
Jul 24, 2024 $ 0.104
+0.22%
$ 125.74 million $ 788,329
Jul 23, 2024 $ 0.104
+0.95%
$ 125.65 million $ 1.61 million
Jul 22, 2024 $ 0.103
-5.78%
$ 124.47 million $ 12.35 million
Jul 21, 2024 $ 0.11
-0.28%
$ 132.06 million $ 1.4 million
Jul 20, 2024 $ 0.11
+1.57%
$ 132.25 million $ 1.9 million
Jul 19, 2024 $ 0.108
+3.46%
$ 130.08 million $ 6.03 million
Jul 18, 2024 $ 0.105
-0.79%
$ 126.03 million $ 1.02 million
Jul 17, 2024 $ 0.105
+0.30%
$ 126.69 million $ 1.18 million
Jul 16, 2024 $ 0.105
+0.15%
$ 126.48 million $ 1.56 million