Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.139
-10.16%
$168.02 million $24.68 million
Nov 24, 2024 $0.148
+21.53%
$178.32 million $104.12 million
Nov 23, 2024 $0.122
+3.10%
$146.73 million $7.53 million
Nov 22, 2024 $0.118
-0.83%
$142.17 million $5.96 million
Nov 21, 2024 $0.119
+1.57%
$143.19 million $4.25 million
Nov 20, 2024 $0.117
-4.36%
$140.5 million $6.17 million
Nov 19, 2024 $0.122
+4.06%
$146.96 million $36.09 million
Nov 18, 2024 $0.117
+5.53%
$141.23 million $10.33 million
Nov 17, 2024 $0.111
-3.88%
$133.33 million $4.51 million
Nov 16, 2024 $0.115
+7.95%
$138.72 million $6.78 million
Nov 15, 2024 $0.107
+5.42%
$128.5 million $4.55 million
Nov 14, 2024 $0.101
-6.92%
$121.9 million $15.32 million
Nov 13, 2024 $0.109
+3.64%
$130.96 million $40.96 million
Nov 12, 2024 $0.105
-3.81%
$126.34 million $14.37 million
Nov 11, 2024 $0.109
+11.00%
$131.34 million $56.16 million
Nov 10, 2024 $0.0981
+6.30%
$118.29 million $13.14 million
Nov 9, 2024 $0.0922
+1.54%
$111.15 million $2.07 million
Nov 8, 2024 $0.0908
-0.41%
$109.46 million $2.72 million
Nov 7, 2024 $0.0912
+1.76%
$109.91 million $3.55 million
Nov 6, 2024 $0.0896
+4.49%
$107.99 million $3.7 million
Nov 5, 2024 $0.0858
+1.49%
$103.44 million $1.32 million
Nov 4, 2024 $0.0845
-0.06%
$101.94 million $6.82 million
Nov 3, 2024 $0.0846
-5.52%
$102 million $2.56 million
Nov 2, 2024 $0.0896
+0.89%
$107.97 million $7.72 million
Nov 1, 2024 $0.0888
-3.44%
$107.07 million $3.54 million
Oct 31, 2024 $0.092
+1.73%
$110.91 million $11.19 million
Oct 30, 2024 $0.0904
+0.23%
$109.02 million $1.05 million
Oct 29, 2024 $0.0902
+2.08%
$108.77 million $1.32 million
Oct 28, 2024 $0.0884
+0.05%
$106.63 million $863,886
Oct 27, 2024 $0.0884
+0.97%
$106.62 million $585,599
Oct 26, 2024 $0.0876
+0.18%
$105.6 million $1.87 million
Oct 25, 2024 $0.0873
-3.66%
$105.26 million $1.2 million
Oct 24, 2024 $0.0906
+0.15%
$109.25 million $782,143
Oct 23, 2024 $0.0904
-2.95%
$109.02 million $1.17 million
Oct 22, 2024 $0.0931
-0.19%
$112.22 million $3.63 million
Oct 21, 2024 $0.0933
-1.76%
$112.49 million $3.12 million
Oct 20, 2024 $0.095
+1.13%
$114.52 million $1.35 million
Oct 19, 2024 $0.0939
+0.30%
$113.24 million $1.31 million
Oct 18, 2024 $0.0936
+3.11%
$112.85 million $2.37 million
Oct 17, 2024 $0.0908
-2.18%
$109.44 million $1.39 million
Oct 16, 2024 $0.0928
-0.72%
$111.9 million $2.49 million
Oct 15, 2024 $0.0935
-3.38%
$112.68 million $2.98 million
Oct 14, 2024 $0.0963
+1.84%
$116.08 million $3.52 million
Oct 13, 2024 $0.0945
-1.10%
$113.98 million $6.82 million
Oct 12, 2024 $0.0956
+0.63%
$115.24 million $1.83 million
Oct 11, 2024 $0.095
+4.70%
$114.52 million $5.5 million
Oct 10, 2024 $0.0907
-1.99%
$109.38 million $1.9 million
Oct 9, 2024 $0.0926
-3.52%
$111.6 million $2.54 million
Oct 8, 2024 $0.0959
-3.05%
$115.67 million $6.01 million
Oct 7, 2024 $0.099
-5.58%
$119.31 million $16.89 million