Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.105
+2.98%
$126.35 million $79.7 million
Oct 5, 2024 $0.102
+10.57%
$122.7 million $77.55 million
Oct 4, 2024 $0.0885
+3.42%
$106.66 million $641,150
Oct 3, 2024 $0.0855
-2.25%
$103.13 million $916,838
Oct 2, 2024 $0.0875
-2.32%
$105.51 million $1.33 million
Oct 1, 2024 $0.0896
-7.09%
$108.01 million $4.07 million
Sep 30, 2024 $0.0964
-2.39%
$116.26 million $14.38 million
Sep 29, 2024 $0.0981
+0.62%
$118.28 million $1.17 million
Sep 28, 2024 $0.0975
-1.53%
$117.55 million $2 million
Sep 27, 2024 $0.099
+2.68%
$119.38 million $2.71 million
Sep 26, 2024 $0.0964
+3.33%
$116.29 million $2.32 million
Sep 25, 2024 $0.0932
-1.27%
$112.39 million $1.28 million
Sep 24, 2024 $0.0944
+0.52%
$113.83 million $1.85 million
Sep 23, 2024 $0.0939
+1.52%
$113.24 million $2.24 million
Sep 22, 2024 $0.0926
-3.39%
$111.68 million $2.14 million
Sep 21, 2024 $0.0958
+4.60%
$115.54 million $4.13 million
Sep 20, 2024 $0.0916
+1.26%
$110.47 million $6.11 million
Sep 19, 2024 $0.0905
+7.76%
$109.08 million $22.39 million
Sep 18, 2024 $0.0839
-0.11%
$101.17 million $672,325
Sep 17, 2024 $0.084
+1.92%
$101.28 million $553,449
Sep 16, 2024 $0.0824
-0.10%
$99.37 million $937,137
Sep 15, 2024 $0.0825
-2.06%
$99.47 million $697,773
Sep 14, 2024 $0.0843
-1.49%
$101.59 million $821,127
Sep 13, 2024 $0.0855
+2.20%
$103.13 million $1.44 million
Sep 12, 2024 $0.0837
+0.90%
$100.91 million $838,136
Sep 11, 2024 $0.0831
-0.28%
$100.18 million $756,156
Sep 10, 2024 $0.0833
+1.07%
$100.48 million $646,232
Sep 9, 2024 $0.0825
+3.37%
$99.42 million $466,503
Sep 8, 2024 $0.0798
+1.05%
$96.17 million $356,442
Sep 7, 2024 $0.0789
+1.80%
$95.17 million $323,173
Sep 6, 2024 $0.0775
-2.86%
$93.49 million $737,820
Sep 5, 2024 $0.0798
-1.74%
$96.24 million $548,917
Sep 4, 2024 $0.0813
+1.33%
$98.06 million $1.06 million
Sep 3, 2024 $0.0803
-4.07%
$96.79 million $924,661
Sep 2, 2024 $0.0837
+0.58%
$100.92 million $763,563
Sep 1, 2024 $0.0832
-3.89%
$100.34 million $1.14 million
Aug 31, 2024 $0.0866
-1.18%
$104.41 million $726,395
Aug 30, 2024 $0.0876
-2.96%
$105.66 million $2.56 million
Aug 29, 2024 $0.0903
-3.90%
$108.89 million $7.32 million
Aug 28, 2024 $0.0939
+5.07%
$113.22 million $18 million
Aug 27, 2024 $0.0892
-1.93%
$107.58 million $6.85 million
Aug 26, 2024 $0.091
-4.01%
$109.7 million $834,265
Aug 25, 2024 $0.0948
-1.01%
$114.31 million $2.19 million
Aug 24, 2024 $0.0959
-0.20%
$115.58 million $803,857
Aug 23, 2024 $0.096
+6.11%
$115.79 million $1.72 million
Aug 22, 2024 $0.0905
+0.28%
$109.08 million $1.66 million
Aug 21, 2024 $0.0902
+1.24%
$108.76 million $977,427
Aug 20, 2024 $0.0891
+0.91%
$107.42 million $698,949
Aug 19, 2024 $0.0883
+0.10%
$106.49 million $1.35 million
Aug 18, 2024 $0.0882
-0.20%
$106.29 million $535,901