BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.13
+2.26%
$157.07 million $1.79 million
Jun 11, 2024 $0.127
-5.50%
$153.63 million $2.18 million
Jun 10, 2024 $0.135
-1.80%
$162.63 million $2.31 million
Jun 9, 2024 $0.137
-0.66%
$165.61 million $2.39 million
Jun 8, 2024 $0.138
-2.57%
$166.65 million $7.47 million
Jun 7, 2024 $0.142
+2.32%
$171.22 million $37.56 million
Jun 6, 2024 $0.139
-0.89%
$167.34 million $1.62 million
Jun 5, 2024 $0.14
-0.63%
$168.82 million $1.78 million
Jun 4, 2024 $0.141
-1.31%
$169.95 million $4.14 million
Jun 3, 2024 $0.143
-3.40%
$172.43 million $5.74 million
Jun 2, 2024 $0.148
+0.00%
$178.61 million $4.15 million
Jun 1, 2024 $0.148
+1.32%
$178.79 million $4.49 million
May 31, 2024 $0.147
+0.62%
$176.65 million $9.41 million
May 30, 2024 $0.145
-1.66%
$175.42 million $1.83 million
May 29, 2024 $0.148
-0.07%
$178.39 million $1.63 million
May 28, 2024 $0.148
-0.78%
$178.56 million $1.75 million
May 27, 2024 $0.149
+1.31%
$179.92 million $2.38 million
May 26, 2024 $0.147
-1.61%
$177.65 million $1.36 million
May 25, 2024 $0.15
-0.62%
$180.31 million $2.97 million
May 24, 2024 $0.15
+0.50%
$181.31 million $1.36 million
May 23, 2024 $0.15
-2.01%
$180.42 million $3.37 million
May 22, 2024 $0.153
-1.90%
$184.12 million $1.7 million
May 21, 2024 $0.156
-1.12%
$187.68 million $3.18 million
May 20, 2024 $0.157
+6.01%
$189.73 million $3.54 million
May 19, 2024 $0.148
-1.76%
$179 million $10.38 million
May 18, 2024 $0.151
+0.05%
$182.06 million $1.34 million
May 17, 2024 $0.151
+2.10%
$181.93 million $1.31 million
May 16, 2024 $0.148
-2.02%
$178.27 million $1.81 million
May 15, 2024 $0.151
+4.58%
$181.87 million $1.75 million
May 14, 2024 $0.144
-0.26%
$173.95 million $4.62 million
May 13, 2024 $0.145
-0.62%
$174.54 million $1.99 million
May 12, 2024 $0.146
-0.12%
$175.62 million $1.12 million
May 11, 2024 $0.145
+0.21%
$175.4 million $867,853
May 10, 2024 $0.145
-3.24%
$175.28 million $1.47 million
May 9, 2024 $0.15
+1.12%
$181.21 million $1.68 million
May 8, 2024 $0.149
-0.69%
$179.24 million $2 million
May 7, 2024 $0.15
-3.20%
$180.52 million $2.15 million
May 6, 2024 $0.154
-0.57%
$186.13 million $2.72 million
May 5, 2024 $0.155
+0.92%
$186.7 million $1.97 million
May 4, 2024 $0.154
+1.57%
$185.23 million $1.9 million
May 3, 2024 $0.151
+3.20%
$182.54 million $2.81 million
May 2, 2024 $0.147
+0.04%
$177.15 million $2.22 million
May 1, 2024 $0.146
-2.49%
$177.06 million $5.29 million
Apr 30, 2024 $0.15
-4.66%
$180.56 million $11.47 million
Apr 29, 2024 $0.157
-2.41%
$189.59 million $10.62 million
Apr 28, 2024 $0.161
-1.26%
$194.65 million $2.07 million
Apr 27, 2024 $0.163
+2.37%
$197.02 million $9.78 million
Apr 26, 2024 $0.16
-0.71%
$192.53 million $1.38 million
Apr 25, 2024 $0.161
-0.48%
$193.94 million $2.61 million
Apr 24, 2024 $0.162
-3.77%
$194.84 million $3.87 million