BORA Historical Data

BORA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.164
+0.42%
$ 197.3 million $ 4.2 million
Dec 21, 2023 $ 0.163
+2.06%
$ 196.3 million $ 3.78 million
Dec 20, 2023 $ 0.16
+0.28%
$ 192.35 million $ 4.63 million
Dec 19, 2023 $ 0.159
+0.80%
$ 191.81 million $ 3.31 million
Dec 18, 2023 $ 0.158
-3.12%
$ 190.28 million $ 6.8 million
Dec 17, 2023 $ 0.163
-3.20%
$ 196.41 million $ 4.03 million
Dec 16, 2023 $ 0.168
+1.31%
$ 202.89 million $ 4.22 million
Dec 15, 2023 $ 0.166
-3.99%
$ 200.26 million $ 4.26 million
Dec 14, 2023 $ 0.173
-1.85%
$ 208.54 million $ 7.82 million
Dec 13, 2023 $ 0.177
+8.45%
$ 213.33 million $ 19.78 million
Dec 12, 2023 $ 0.162
+2.26%
$ 195.83 million $ 13.91 million
Dec 11, 2023 $ 0.159
-7.78%
$ 191.51 million $ 10.38 million
Dec 10, 2023 $ 0.172
-0.86%
$ 207.67 million $ 9.47 million
Dec 9, 2023 $ 0.174
-0.45%
$ 209.47 million $ 23.16 million
Dec 8, 2023 $ 0.175
-0.14%
$ 211.28 million $ 25.1 million
Dec 7, 2023 $ 0.175
+10.04%
$ 211.57 million $ 116.49 million
Dec 6, 2023 $ 0.16
+6.80%
$ 193.16 million $ 49.7 million
Dec 5, 2023 $ 0.149
+0.40%
$ 180.02 million $ 4.98 million
Dec 4, 2023 $ 0.149
+0.82%
$ 179.3 million $ 7.3 million
Dec 3, 2023 $ 0.147
-1.10%
$ 177.84 million $ 2.75 million
Dec 2, 2023 $ 0.149
+0.31%
$ 179.82 million $ 2.31 million
Dec 1, 2023 $ 0.149
+0.47%
$ 179.17 million $ 2.31 million
Nov 30, 2023 $ 0.148
+1.10%
$ 178.34 million $ 4.33 million
Nov 29, 2023 $ 0.146
-0.09%
$ 176.4 million $ 2.68 million
Nov 28, 2023 $ 0.146
-1.43%
$ 176.55 million $ 4.14 million
Nov 27, 2023 $ 0.149
+5.10%
$ 179.12 million $ 11.48 million
Nov 26, 2023 $ 0.142
-1.19%
$ 171.21 million $ 1.63 million
Nov 25, 2023 $ 0.144
+0.03%
$ 173.28 million $ 2.83 million
Nov 24, 2023 $ 0.144
+0.83%
$ 173.22 million $ 2.73 million
Nov 23, 2023 $ 0.142
+0.32%
$ 171.75 million $ 4.73 million
Nov 22, 2023 $ 0.142
+6.43%
$ 171.2 million $ 2.84 million
Nov 21, 2023 $ 0.133
-8.53%
$ 160.87 million $ 3.71 million
Nov 20, 2023 $ 0.146
-0.90%
$ 175.87 million $ 2.08 million
Nov 19, 2023 $ 0.147
-1.10%
$ 177.46 million $ 3.89 million
Nov 18, 2023 $ 0.149
-1.85%
$ 179.44 million $ 5.88 million
Nov 17, 2023 $ 0.152
+1.21%
$ 182.82 million $ 3.59 million
Nov 16, 2023 $ 0.15
-1.06%
$ 180.64 million $ 5.38 million
Nov 15, 2023 $ 0.151
+2.04%
$ 182.58 million $ 6.08 million
Nov 14, 2023 $ 0.148
-1.56%
$ 178.92 million $ 4.99 million
Nov 13, 2023 $ 0.151
+2.07%
$ 181.75 million $ 6.7 million
Nov 12, 2023 $ 0.148
+1.03%
$ 177.21 million $ 5.64 million
Nov 11, 2023 $ 0.146
+0.02%
$ 176.25 million $ 4.35 million
Nov 10, 2023 $ 0.146
+1.11%
$ 176.2 million $ 5.22 million
Nov 9, 2023 $ 0.145
+1.24%
$ 174.27 million $ 5.57 million
Nov 8, 2023 $ 0.143
+0.74%
$ 172.95 million $ 3.07 million
Nov 7, 2023 $ 0.142
-2.09%
$ 171.69 million $ 3.15 million
Nov 6, 2023 $ 0.145
+2.46%
$ 174.5 million $ 3.77 million
Nov 5, 2023 $ 0.142
+0.52%
$ 171.15 million $ 4.05 million
Nov 4, 2023 $ 0.141
+2.21%
$ 170.26 million $ 3.93 million
Nov 3, 2023 $ 0.138
+1.32%
$ 166.57 million $ 3.75 million