BORA Historical Data

BORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.168
+0.04%
$202.87 million $5.34 million
Apr 22, 2024 $0.168
+2.15%
$202.83 million $3.34 million
Apr 21, 2024 $0.165
+0.77%
$199.07 million $7.98 million
Apr 20, 2024 $0.164
+7.10%
$197.78 million $26.22 million
Apr 19, 2024 $0.153
-0.29%
$184.8 million $4.54 million
Apr 18, 2024 $0.154
+2.73%
$186.06 million $4.39 million
Apr 17, 2024 $0.15
-4.43%
$181.07 million $5.19 million
Apr 16, 2024 $0.157
+2.68%
$189.45 million $16.51 million
Apr 15, 2024 $0.153
-3.93%
$184.32 million $6.01 million
Apr 14, 2024 $0.159
+3.94%
$191.49 million $12.15 million
Apr 13, 2024 $0.153
-13.46%
$184.2 million $7.18 million
Apr 12, 2024 $0.176
-10.56%
$212.54 million $7.05 million
Apr 11, 2024 $0.197
+0.31%
$237.12 million $3.54 million
Apr 10, 2024 $0.196
+0.80%
$236.71 million $4.2 million
Apr 9, 2024 $0.194
-5.11%
$234.21 million $6.8 million
Apr 8, 2024 $0.205
+2.80%
$246.8 million $9.09 million
Apr 7, 2024 $0.199
+2.69%
$240.27 million $16.58 million
Apr 6, 2024 $0.194
+4.66%
$234.2 million $15.25 million
Apr 5, 2024 $0.185
-1.65%
$223.64 million $4.87 million
Apr 4, 2024 $0.188
+2.97%
$227.05 million $5.3 million
Apr 3, 2024 $0.183
+0.73%
$220.16 million $8.8 million
Apr 2, 2024 $0.181
-7.93%
$218.41 million $12.24 million
Apr 1, 2024 $0.197
-6.74%
$237.45 million $9.58 million
Mar 31, 2024 $0.211
+0.67%
$254.62 million $4.83 million
Mar 30, 2024 $0.21
-3.07%
$252.95 million $7.78 million
Mar 29, 2024 $0.216
+2.50%
$260.93 million $47.03 million
Mar 28, 2024 $0.211
-2.35%
$254.4 million $13.41 million
Mar 27, 2024 $0.216
+2.25%
$260.47 million $67.07 million
Mar 26, 2024 $0.211
+7.81%
$254.56 million $85.6 million
Mar 25, 2024 $0.196
+2.31%
$236.09 million $11.35 million
Mar 24, 2024 $0.191
+0.88%
$230.72 million $13.18 million
Mar 23, 2024 $0.19
-3.51%
$228.88 million $31.52 million
Mar 22, 2024 $0.197
+8.76%
$237.15 million $183.41 million
Mar 21, 2024 $0.181
+0.30%
$217.8 million $8.17 million
Mar 20, 2024 $0.18
+11.05%
$217.15 million $13.61 million
Mar 19, 2024 $0.162
-10.82%
$195.54 million $16.93 million
Mar 18, 2024 $0.182
-5.75%
$219.1 million $9.45 million
Mar 17, 2024 $0.193
+2.97%
$232.45 million $18.27 million
Mar 16, 2024 $0.187
-10.06%
$225.83 million $14.04 million
Mar 15, 2024 $0.208
-6.07%
$251.04 million $36.78 million
Mar 14, 2024 $0.222
-0.29%
$267.17 million $93.8 million
Mar 13, 2024 $0.222
+6.34%
$267.97 million $109.06 million
Mar 12, 2024 $0.209
-2.43%
$251.94 million $16.8 million
Mar 11, 2024 $0.214
+5.59%
$258.03 million $23.77 million
Mar 10, 2024 $0.203
-1.19%
$244.44 million $20.71 million
Mar 9, 2024 $0.205
+4.16%
$247.34 million $17.32 million
Mar 8, 2024 $0.197
-1.01%
$237.53 million $11.76 million
Mar 7, 2024 $0.199
+2.64%
$239.73 million $13.33 million
Mar 6, 2024 $0.194
+3.56%
$233.67 million $15.79 million
Mar 5, 2024 $0.187
-8.57%
$225.65 million $42.2 million