BORA Historical Data

BORA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.136
+3.93%
$ 164.4 million $ 6.47 million
Nov 1, 2023 $ 0.131
+1.91%
$ 158.18 million $ 3.11 million
Oct 31, 2023 $ 0.129
-2.10%
$ 155.21 million $ 4.87 million
Oct 30, 2023 $ 0.131
+1.37%
$ 158.55 million $ 3.39 million
Oct 29, 2023 $ 0.13
+2.92%
$ 156.41 million $ 3.75 million
Oct 28, 2023 $ 0.126
+2.43%
$ 151.96 million $ 1.76 million
Oct 27, 2023 $ 0.123
-1.60%
$ 148.37 million $ 2.02 million
Oct 26, 2023 $ 0.125
-1.59%
$ 150.77 million $ 3.11 million
Oct 25, 2023 $ 0.127
+1.07%
$ 153.21 million $ 3.56 million
Oct 24, 2023 $ 0.126
+0.61%
$ 151.59 million $ 6 million
Oct 23, 2023 $ 0.125
+5.45%
$ 150.7 million $ 5.72 million
Oct 22, 2023 $ 0.119
-1.12%
$ 142.91 million $ 1.98 million
Oct 21, 2023 $ 0.12
+1.22%
$ 144.53 million $ 2.51 million
Oct 20, 2023 $ 0.118
+4.32%
$ 142.79 million $ 3.96 million
Oct 19, 2023 $ 0.114
-2.01%
$ 136.87 million $ 3.1 million
Oct 18, 2023 $ 0.116
-3.74%
$ 139.68 million $ 4.12 million
Oct 17, 2023 $ 0.12
+0.80%
$ 145.1 million $ 4.74 million
Oct 16, 2023 $ 0.119
+4.19%
$ 143.94 million $ 19.06 million
Oct 15, 2023 $ 0.114
+3.10%
$ 138.05 million $ 8.09 million
Oct 14, 2023 $ 0.111
+0.20%
$ 133.89 million $ 1.13 million
Oct 13, 2023 $ 0.111
+0.76%
$ 133.63 million $ 1.06 million
Oct 12, 2023 $ 0.11
-0.24%
$ 132.62 million $ 1.15 million
Oct 11, 2023 $ 0.11
-2.50%
$ 132.94 million $ 1.75 million
Oct 10, 2023 $ 0.113
+0.25%
$ 136.34 million $ 1.27 million
Oct 9, 2023 $ 0.113
-5.75%
$ 136 million $ 3.37 million
Oct 8, 2023 $ 0.12
+3.75%
$ 144.28 million $ 6.09 million
Oct 7, 2023 $ 0.115
+0.22%
$ 139.07 million $ 923,900
Oct 6, 2023 $ 0.116
+2.14%
$ 139.44 million $ 1.1 million
Oct 5, 2023 $ 0.113
+0.03%
$ 136.52 million $ 1.14 million
Oct 4, 2023 $ 0.113
-0.66%
$ 136.48 million $ 1.25 million
Oct 3, 2023 $ 0.114
+0.29%
$ 137.39 million $ 2.37 million
Oct 2, 2023 $ 0.114
-1.96%
$ 136.99 million $ 1.92 million
Oct 1, 2023 $ 0.116
+1.86%
$ 139.73 million $ 1.38 million
Sep 30, 2023 $ 0.114
+0.75%
$ 137.18 million $ 1.32 million
Sep 29, 2023 $ 0.113
+0.92%
$ 136.16 million $ 1.34 million
Sep 28, 2023 $ 0.112
+1.15%
$ 134.92 million $ 879,270
Sep 27, 2023 $ 0.111
-0.55%
$ 133.38 million $ 735,288
Sep 26, 2023 $ 0.111
-2.00%
$ 134.12 million $ 926,741
Sep 25, 2023 $ 0.113
+0.37%
$ 136.69 million $ 1.32 million
Sep 24, 2023 $ 0.113
-1.81%
$ 136.23 million $ 2.23 million
Sep 23, 2023 $ 0.115
+1.34%
$ 138.74 million $ 1.03 million
Sep 22, 2023 $ 0.114
+1.77%
$ 136.9 million $ 1.09 million
Sep 21, 2023 $ 0.112
-2.05%
$ 134.52 million $ 1.18 million
Sep 20, 2023 $ 0.114
+0.41%
$ 137.34 million $ 1.35 million
Sep 19, 2023 $ 0.113
+0.20%
$ 136.77 million $ 1.29 million
Sep 18, 2023 $ 0.113
+0.43%
$ 136.5 million $ 1.16 million
Sep 17, 2023 $ 0.113
-0.74%
$ 136.73 million $ 2.47 million
Sep 16, 2023 $ 0.114
+0.75%
$ 137.75 million $ 1.29 million
Sep 15, 2023 $ 0.113
+0.55%
$ 136.73 million $ 1.61 million
Sep 14, 2023 $ 0.113
+1.47%
$ 135.98 million $ 1.41 million