BORA Historical Data

BORA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.205
+2.16%
$246.7 million $71.01 million
Mar 3, 2024 $0.2
+5.96%
$241.5 million $90.45 million
Mar 2, 2024 $0.189
+2.86%
$227.94 million $21.87 million
Mar 1, 2024 $0.184
+6.38%
$221.57 million $23.95 million
Feb 29, 2024 $0.173
+9.33%
$208.29 million $62.41 million
Feb 28, 2024 $0.158
+1.07%
$190.49 million $15.37 million
Feb 27, 2024 $0.156
+0.34%
$188.5 million $8.27 million
Feb 26, 2024 $0.156
+0.80%
$187.86 million $8.98 million
Feb 25, 2024 $0.154
+0.64%
$186.22 million $11.8 million
Feb 24, 2024 $0.154
-0.86%
$185.41 million $6.44 million
Feb 23, 2024 $0.155
+2.85%
$186.94 million $32.75 million
Feb 22, 2024 $0.151
+0.52%
$181.53 million $5.29 million
Feb 21, 2024 $0.15
-3.74%
$180.38 million $7.75 million
Feb 20, 2024 $0.155
+3.40%
$187.38 million $28.98 million
Feb 19, 2024 $0.15
+2.90%
$181.13 million $10.33 million
Feb 18, 2024 $0.146
+1.30%
$176.03 million $3.01 million
Feb 17, 2024 $0.144
-1.18%
$174.04 million $5.51 million
Feb 16, 2024 $0.146
+0.88%
$176.06 million $7.91 million
Feb 15, 2024 $0.144
+0.58%
$174.19 million $9.84 million
Feb 14, 2024 $0.144
+1.70%
$173.22 million $6.53 million
Feb 13, 2024 $0.141
-2.32%
$170.3 million $4.26 million
Feb 12, 2024 $0.144
+1.50%
$174.17 million $3.9 million
Feb 11, 2024 $0.142
+0.30%
$171.79 million $3.3 million
Feb 10, 2024 $0.142
+0.07%
$170.91 million $2.9 million
Feb 9, 2024 $0.142
+2.45%
$171.07 million $3.37 million
Feb 8, 2024 $0.138
+1.04%
$166.98 million $2.11 million
Feb 7, 2024 $0.137
+0.22%
$165.57 million $3.57 million
Feb 6, 2024 $0.137
-1.39%
$165.13 million $2.08 million
Feb 5, 2024 $0.139
+0.59%
$167.39 million $3.52 million
Feb 4, 2024 $0.138
-0.89%
$166.6 million $1.3 million
Feb 3, 2024 $0.139
-1.12%
$168.03 million $1.69 million
Feb 2, 2024 $0.141
+0.85%
$170.15 million $2.98 million
Feb 1, 2024 $0.14
-1.66%
$168.74 million $4.64 million
Jan 31, 2024 $0.142
-4.65%
$171.54 million $15.23 million
Jan 30, 2024 $0.149
-2.46%
$179.9 million $12.8 million
Jan 29, 2024 $0.153
+7.70%
$184.42 million $57.7 million
Jan 28, 2024 $0.142
+2.35%
$171.37 million $14.04 million
Jan 27, 2024 $0.139
-0.76%
$167.52 million $2.96 million
Jan 26, 2024 $0.14
+1.70%
$168.67 million $4.24 million
Jan 25, 2024 $0.137
-0.42%
$165.72 million $3.69 million
Jan 24, 2024 $0.138
+1.73%
$166.26 million $4.77 million
Jan 23, 2024 $0.136
-2.47%
$163.73 million $7.08 million
Jan 22, 2024 $0.139
-6.59%
$167.88 million $10.06 million
Jan 21, 2024 $0.149
-1.81%
$179.82 million $9.79 million
Jan 20, 2024 $0.152
+0.86%
$183.07 million $24.25 million
Jan 19, 2024 $0.151
-5.31%
$181.61 million $28.73 million
Jan 18, 2024 $0.159
-7.44%
$191.78 million $56.41 million
Jan 17, 2024 $0.172
+0.01%
$207.19 million $132.96 million
Jan 16, 2024 $0.172
+23.81%
$207.14 million $145.59 million
Jan 15, 2024 $0.139
+0.44%
$167.31 million $1.49 million