BORA Historical Data

BORA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.111
+1.61%
$ 134.01 million $ 1.16 million
Sep 12, 2023 $ 0.109
-0.44%
$ 131.89 million $ 805,513
Sep 11, 2023 $ 0.11
-2.57%
$ 132.47 million $ 891,738
Sep 10, 2023 $ 0.113
-1.21%
$ 135.96 million $ 608,176
Sep 9, 2023 $ 0.114
-0.05%
$ 137.63 million $ 427,661
Sep 8, 2023 $ 0.114
-0.76%
$ 136.94 million $ 792,139
Sep 7, 2023 $ 0.114
+0.59%
$ 137.99 million $ 824,384
Sep 6, 2023 $ 0.114
-0.08%
$ 137.95 million $ 682,736
Sep 5, 2023 $ 0.115
+0.23%
$ 138.06 million $ 654,211
Sep 4, 2023 $ 0.114
-1.97%
$ 137.75 million $ 678,059
Sep 3, 2023 $ 0.117
+0.23%
$ 140.51 million $ 661,142
Sep 2, 2023 $ 0.116
+0.57%
$ 140.2 million $ 638,937
Sep 1, 2023 $ 0.116
+0.00%
$ 139.4 million $ 708,050
Aug 31, 2023 $ 0.116
-2.99%
$ 139.4 million $ 903,988
Aug 30, 2023 $ 0.119
-2.09%
$ 143.7 million $ 674,717
Aug 29, 2023 $ 0.122
+2.76%
$ 146.77 million $ 1.87 million
Aug 28, 2023 $ 0.118
-2.39%
$ 142.83 million $ 1.32 million
Aug 27, 2023 $ 0.121
+0.64%
$ 146.33 million $ 501,396
Aug 26, 2023 $ 0.121
-0.52%
$ 145.4 million $ 738,996
Aug 25, 2023 $ 0.121
+0.69%
$ 146.16 million $ 1.01 million
Aug 24, 2023 $ 0.12
-1.59%
$ 145.16 million $ 1.27 million
Aug 23, 2023 $ 0.122
+2.88%
$ 147.49 million $ 1.02 million
Aug 22, 2023 $ 0.119
-1.49%
$ 143.37 million $ 732,619
Aug 21, 2023 $ 0.121
-2.48%
$ 145.54 million $ 1.23 million
Aug 20, 2023 $ 0.124
-0.52%
$ 149.24 million $ 1.17 million
Aug 19, 2023 $ 0.124
+0.56%
$ 150.03 million $ 1.42 million
Aug 18, 2023 $ 0.124
+1.20%
$ 149.15 million $ 3.25 million
Aug 17, 2023 $ 0.122
-4.48%
$ 147.43 million $ 5.21 million
Aug 16, 2023 $ 0.128
-5.46%
$ 154.35 million $ 7.59 million
Aug 15, 2023 $ 0.135
-3.62%
$ 163.26 million $ 1.03 million
Aug 14, 2023 $ 0.14
+0.34%
$ 169.4 million $ 871,726
Aug 13, 2023 $ 0.14
-1.95%
$ 168.81 million $ 579,715
Aug 12, 2023 $ 0.143
+1.12%
$ 172.16 million $ 617,880
Aug 11, 2023 $ 0.141
+0.77%
$ 170.43 million $ 833,174
Aug 10, 2023 $ 0.14
-1.83%
$ 168.66 million $ 930,975
Aug 9, 2023 $ 0.143
-0.35%
$ 171.83 million $ 1.18 million
Aug 8, 2023 $ 0.143
+1.00%
$ 172.53 million $ 1.05 million
Aug 7, 2023 $ 0.142
+0.10%
$ 170.99 million $ 928,187
Aug 6, 2023 $ 0.142
-0.71%
$ 170.73 million $ 876,923
Aug 5, 2023 $ 0.143
+0.13%
$ 171.92 million $ 1.01 million
Aug 4, 2023 $ 0.142
-0.91%
$ 171.48 million $ 1.26 million
Aug 3, 2023 $ 0.144
+1.05%
$ 173.03 million $ 1.09 million
Aug 2, 2023 $ 0.142
-3.67%
$ 171.2 million $ 1.3 million
Aug 1, 2023 $ 0.147
-0.41%
$ 177.61 million $ 2.92 million
Jul 31, 2023 $ 0.148
+0.02%
$ 178.35 million $ 1.81 million
Jul 30, 2023 $ 0.148
-3.05%
$ 178.33 million $ 6.93 million
Jul 29, 2023 $ 0.153
+2.57%
$ 183.93 million $ 2.75 million
Jul 28, 2023 $ 0.149
+1.61%
$ 179.34 million $ 2.29 million
Jul 27, 2023 $ 0.146
-0.71%
$ 176.49 million $ 2.23 million
Jul 26, 2023 $ 0.147
-0.66%
$ 177.69 million $ 2.6 million