BORA Historical Data

BORA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.148
-0.46%
$ 178.7 million $ 2.59 million
Jul 24, 2023 $ 0.149
-7.61%
$ 179.49 million $ 6.76 million
Jul 23, 2023 $ 0.161
+5.79%
$ 194.37 million $ 11.94 million
Jul 22, 2023 $ 0.152
+0.10%
$ 183.83 million $ 1.71 million
Jul 21, 2023 $ 0.152
-0.39%
$ 183.69 million $ 1.93 million
Jul 20, 2023 $ 0.153
+1.34%
$ 184.4 million $ 3.99 million
Jul 19, 2023 $ 0.151
+0.70%
$ 181.93 million $ 1.55 million
Jul 18, 2023 $ 0.15
-0.24%
$ 180.71 million $ 2.99 million
Jul 17, 2023 $ 0.15
-1.02%
$ 181.13 million $ 2.01 million
Jul 16, 2023 $ 0.152
-0.13%
$ 183.01 million $ 2.85 million
Jul 15, 2023 $ 0.152
+4.12%
$ 183.42 million $ 12.6 million
Jul 14, 2023 $ 0.146
-3.40%
$ 175.95 million $ 4.57 million
Jul 13, 2023 $ 0.151
+1.69%
$ 182.16 million $ 7.7 million
Jul 12, 2023 $ 0.149
+3.17%
$ 179.18 million $ 19.4 million
Jul 11, 2023 $ 0.144
+3.78%
$ 173.71 million $ 23.37 million
Jul 10, 2023 $ 0.139
+2.28%
$ 167.27 million $ 2.57 million
Jul 9, 2023 $ 0.136
+0.06%
$ 163.5 million $ 688,750
Jul 8, 2023 $ 0.136
-0.53%
$ 163.57 million $ 677,401
Jul 7, 2023 $ 0.136
+0.64%
$ 164.55 million $ 823,488
Jul 6, 2023 $ 0.136
-2.53%
$ 163.49 million $ 1.12 million
Jul 5, 2023 $ 0.139
-1.23%
$ 167.66 million $ 2.1 million
Jul 4, 2023 $ 0.141
+0.71%
$ 169.81 million $ 1.29 million
Jul 3, 2023 $ 0.14
+1.53%
$ 168.57 million $ 1.24 million
Jul 2, 2023 $ 0.138
-1.97%
$ 166.04 million $ 1.75 million
Jul 1, 2023 $ 0.141
+3.11%
$ 169.42 million $ 2.65 million
Jun 30, 2023 $ 0.136
+2.40%
$ 164.28 million $ 2.78 million
Jun 29, 2023 $ 0.133
-0.43%
$ 160.35 million $ 1.04 million
Jun 28, 2023 $ 0.134
-2.69%
$ 161.13 million $ 1.24 million
Jun 27, 2023 $ 0.137
+0.28%
$ 165.57 million $ 3.01 million
Jun 26, 2023 $ 0.137
-1.57%
$ 165.05 million $ 4.68 million
Jun 25, 2023 $ 0.139
-2.64%
$ 167.61 million $ 2.58 million
Jun 24, 2023 $ 0.143
+2.62%
$ 172.05 million $ 4.67 million
Jun 23, 2023 $ 0.139
+2.51%
$ 167.62 million $ 2.12 million
Jun 22, 2023 $ 0.135
+0.62%
$ 163.38 million $ 2.86 million
Jun 21, 2023 $ 0.135
+5.56%
$ 162.34 million $ 3.04 million
Jun 20, 2023 $ 0.128
+1.88%
$ 153.81 million $ 1.41 million
Jun 19, 2023 $ 0.125
-0.62%
$ 150.84 million $ 880,029
Jun 18, 2023 $ 0.126
-1.39%
$ 151.66 million $ 886,141
Jun 17, 2023 $ 0.127
+1.88%
$ 153.7 million $ 1.09 million
Jun 16, 2023 $ 0.125
+1.33%
$ 150.93 million $ 2.14 million
Jun 15, 2023 $ 0.123
+1.04%
$ 148.88 million $ 1.21 million
Jun 14, 2023 $ 0.122
-4.62%
$ 147.41 million $ 1.33 million
Jun 13, 2023 $ 0.128
+0.32%
$ 154.28 million $ 1.01 million
Jun 12, 2023 $ 0.128
-1.63%
$ 153.75 million $ 943,595
Jun 11, 2023 $ 0.13
+3.06%
$ 156.46 million $ 1.05 million
Jun 10, 2023 $ 0.126
-11.77%
$ 151.96 million $ 3.04 million
Jun 9, 2023 $ 0.143
+1.57%
$ 172.14 million $ 927,272
Jun 8, 2023 $ 0.141
+0.37%
$ 169.56 million $ 1.61 million
Jun 7, 2023 $ 0.14
-4.20%
$ 168.92 million $ 1.75 million
Jun 6, 2023 $ 0.146
+3.15%
$ 176.38 million $ 1.95 million