Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.159
-7.78%
$191.51 million $10.38 million
Dec 10, 2023 $0.172
-0.86%
$207.67 million $9.47 million
Dec 9, 2023 $0.174
-0.45%
$209.47 million $23.16 million
Dec 8, 2023 $0.175
-0.14%
$211.28 million $25.1 million
Dec 7, 2023 $0.175
+10.04%
$211.57 million $116.49 million
Dec 6, 2023 $0.16
+6.80%
$193.16 million $49.7 million
Dec 5, 2023 $0.149
+0.40%
$180.02 million $4.98 million
Dec 4, 2023 $0.149
+0.82%
$179.3 million $7.3 million
Dec 3, 2023 $0.147
-1.10%
$177.84 million $2.75 million
Dec 2, 2023 $0.149
+0.31%
$179.82 million $2.31 million
Dec 1, 2023 $0.149
+0.47%
$179.17 million $2.31 million
Nov 30, 2023 $0.148
+1.10%
$178.34 million $4.33 million
Nov 29, 2023 $0.146
-0.09%
$176.4 million $2.68 million
Nov 28, 2023 $0.146
-1.43%
$176.55 million $4.14 million
Nov 27, 2023 $0.149
+5.10%
$179.12 million $11.48 million
Nov 26, 2023 $0.142
-1.19%
$171.21 million $1.63 million
Nov 25, 2023 $0.144
+0.03%
$173.28 million $2.83 million
Nov 24, 2023 $0.144
+0.83%
$173.22 million $2.73 million
Nov 23, 2023 $0.142
+0.32%
$171.75 million $4.73 million
Nov 22, 2023 $0.142
+6.43%
$171.2 million $2.84 million
Nov 21, 2023 $0.133
-8.53%
$160.87 million $3.71 million
Nov 20, 2023 $0.146
-0.90%
$175.87 million $2.08 million
Nov 19, 2023 $0.147
-1.10%
$177.46 million $3.89 million
Nov 18, 2023 $0.149
-1.85%
$179.44 million $5.88 million
Nov 17, 2023 $0.152
+1.21%
$182.82 million $3.59 million
Nov 16, 2023 $0.15
-1.06%
$180.64 million $5.38 million
Nov 15, 2023 $0.151
+2.04%
$182.58 million $6.08 million
Nov 14, 2023 $0.148
-1.56%
$178.92 million $4.99 million
Nov 13, 2023 $0.151
+2.07%
$181.75 million $6.7 million
Nov 12, 2023 $0.148
+1.03%
$177.21 million $5.64 million
Nov 11, 2023 $0.146
+0.02%
$176.25 million $4.35 million
Nov 10, 2023 $0.146
+1.11%
$176.2 million $5.22 million
Nov 9, 2023 $0.145
+1.24%
$174.27 million $5.57 million
Nov 8, 2023 $0.143
+0.74%
$172.95 million $3.07 million
Nov 7, 2023 $0.142
-2.09%
$171.69 million $3.15 million
Nov 6, 2023 $0.145
+2.46%
$174.5 million $3.77 million
Nov 5, 2023 $0.142
+0.52%
$171.15 million $4.05 million
Nov 4, 2023 $0.141
+2.21%
$170.26 million $3.93 million
Nov 3, 2023 $0.138
+1.32%
$166.57 million $3.75 million
Nov 2, 2023 $0.136
+3.93%
$164.4 million $6.47 million
Nov 1, 2023 $0.131
+1.91%
$158.18 million $3.11 million
Oct 31, 2023 $0.129
-2.10%
$155.21 million $4.87 million
Oct 30, 2023 $0.131
+1.37%
$158.55 million $3.39 million
Oct 29, 2023 $0.13
+2.92%
$156.41 million $3.75 million
Oct 28, 2023 $0.126
+2.43%
$151.96 million $1.76 million
Oct 27, 2023 $0.123
-1.60%
$148.37 million $2.02 million
Oct 26, 2023 $0.125
-1.59%
$150.77 million $3.11 million
Oct 25, 2023 $0.127
+1.07%
$153.21 million $3.56 million
Oct 24, 2023 $0.126
+0.61%
$151.59 million $6 million
Oct 23, 2023 $0.125
+5.45%
$150.7 million $5.72 million