BORA Historical Data

BORA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.142
-9.31%
$ 170.98 million $ 3.75 million
Jun 4, 2023 $ 0.156
+0.66%
$ 188.52 million $ 632,635
Jun 3, 2023 $ 0.155
+1.37%
$ 187.3 million $ 997,574
Jun 2, 2023 $ 0.153
+1.27%
$ 184.86 million $ 847,967
Jun 1, 2023 $ 0.151
-0.50%
$ 182.54 million $ 1.01 million
May 31, 2023 $ 0.152
-2.11%
$ 183.46 million $ 1.27 million
May 30, 2023 $ 0.155
-0.16%
$ 187.39 million $ 2 million
May 29, 2023 $ 0.156
-0.99%
$ 187.68 million $ 1.03 million
May 28, 2023 $ 0.157
-0.40%
$ 189.52 million $ 1.26 million
May 27, 2023 $ 0.158
+1.42%
$ 190.31 million $ 731,939
May 26, 2023 $ 0.156
+1.22%
$ 187.67 million $ 1.13 million
May 25, 2023 $ 0.154
-0.01%
$ 185.48 million $ 3.39 million
May 24, 2023 $ 0.154
-3.22%
$ 185.45 million $ 2.13 million
May 23, 2023 $ 0.159
+0.26%
$ 191.59 million $ 2.33 million
May 22, 2023 $ 0.159
-2.80%
$ 191.16 million $ 2.65 million
May 21, 2023 $ 0.163
-0.25%
$ 196.79 million $ 7.81 million
May 20, 2023 $ 0.164
+1.20%
$ 197.18 million $ 868,489
May 19, 2023 $ 0.162
+0.58%
$ 194.91 million $ 4.84 million
May 18, 2023 $ 0.161
-1.73%
$ 193.9 million $ 1.47 million
May 17, 2023 $ 0.164
+1.87%
$ 197.5 million $ 2.97 million
May 16, 2023 $ 0.161
+0.72%
$ 193.97 million $ 6.15 million
May 15, 2023 $ 0.16
-2.07%
$ 192.57 million $ 1.85 million
May 14, 2023 $ 0.163
+0.76%
$ 196.49 million $ 911,144
May 13, 2023 $ 0.162
+4.23%
$ 195 million $ 935,435
May 12, 2023 $ 0.155
-2.14%
$ 187.13 million $ 2.39 million
May 11, 2023 $ 0.159
-1.76%
$ 191.13 million $ 1.3 million
May 10, 2023 $ 0.161
-0.49%
$ 194.33 million $ 1.75 million
May 9, 2023 $ 0.162
+0.27%
$ 195.35 million $ 1.29 million
May 8, 2023 $ 0.161
-5.16%
$ 194.66 million $ 2.23 million
May 7, 2023 $ 0.17
+0.77%
$ 205.18 million $ 1.45 million
May 6, 2023 $ 0.169
-2.36%
$ 203.64 million $ 1.25 million
May 5, 2023 $ 0.173
+0.87%
$ 208.44 million $ 1.66 million
May 4, 2023 $ 0.171
-0.44%
$ 206.77 million $ 2.07 million
May 3, 2023 $ 0.172
+0.44%
$ 207.82 million $ 1.68 million
May 2, 2023 $ 0.171
+0.63%
$ 206.75 million $ 1.93 million
May 1, 2023 $ 0.17
-4.05%
$ 205.54 million $ 1.94 million
Apr 30, 2023 $ 0.178
-0.49%
$ 214.12 million $ 1.46 million
Apr 29, 2023 $ 0.179
+0.41%
$ 215.26 million $ 1.24 million
Apr 28, 2023 $ 0.178
-0.09%
$ 214.27 million $ 2.65 million
Apr 27, 2023 $ 0.178
+0.35%
$ 214.25 million $ 2.39 million
Apr 26, 2023 $ 0.177
+0.43%
$ 213.7 million $ 3.85 million
Apr 25, 2023 $ 0.176
-1.08%
$ 212.61 million $ 2.99 million
Apr 24, 2023 $ 0.178
-2.47%
$ 214.94 million $ 3.56 million
Apr 23, 2023 $ 0.183
+0.58%
$ 220.49 million $ 5.42 million
Apr 22, 2023 $ 0.182
+2.56%
$ 219.17 million $ 2.64 million
Apr 21, 2023 $ 0.177
-4.61%
$ 213.74 million $ 8.14 million
Apr 20, 2023 $ 0.186
-0.59%
$ 223.91 million $ 28.26 million
Apr 19, 2023 $ 0.187
-4.79%
$ 224.93 million $ 6.27 million
Apr 18, 2023 $ 0.196
+0.11%
$ 236.18 million $ 6.48 million
Apr 17, 2023 $ 0.196
-2.38%
$ 235.78 million $ 6.76 million