Coinranking
BORA Historical Data
BORA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2020 | $0.0258 | +4.08% | ||
| Sep 23, 2020 | $0.0248 | -8.87% | ||
| Sep 22, 2020 | $0.0272 | +0.63% | ||
| Sep 21, 2020 | $0.027 | -10.21% | ||
| Sep 20, 2020 | $0.0301 | -1.30% | ||
| Sep 19, 2020 | $0.0305 | -0.14% | ||
| Sep 18, 2020 | $0.0305 | -2.13% | ||
| Sep 17, 2020 | $0.0311 | -0.08% | ||
| Sep 16, 2020 | $0.0312 | -2.62% | ||
| Sep 15, 2020 | $0.032 | -3.13% | ||
| Sep 14, 2020 | $0.033 | +2.25% | ||
| Sep 13, 2020 | $0.0323 | -4.90% | ||
| Sep 12, 2020 | $0.034 | -0.63% | ||
| Sep 11, 2020 | $0.0342 | -5.69% | ||
| Sep 10, 2020 | $0.0362 | -6.40% | ||
| Sep 9, 2020 | $0.0387 | +9.22% | ||
| Sep 8, 2020 | $0.0354 | +6.33% | ||
| Sep 7, 2020 | $0.0333 | -2.92% | ||
| Sep 6, 2020 | $0.0343 | +8.90% | ||
| Sep 5, 2020 | $0.0314 | -5.75% | ||
| Sep 4, 2020 | $0.0334 | -0.65% | ||
| Sep 3, 2020 | $0.0336 | -10.08% | ||
| Sep 2, 2020 | $0.0374 | -10.67% | ||
| Sep 1, 2020 | $0.0419 | -12.23% | ||
| Aug 31, 2020 | $0.0477 | +41.29% | ||
| Aug 30, 2020 | $0.0338 | +1.57% | ||
| Aug 29, 2020 | $0.0333 | +0.80% | ||
| Aug 28, 2020 | $0.033 | +2.47% | ||
| Aug 27, 2020 | $0.0322 | -5.55% | ||
| Aug 26, 2020 | $0.0341 | +2.12% | ||
| Aug 25, 2020 | $0.0334 | -7.00% | ||
| Aug 24, 2020 | $0.0359 | -0.32% | ||
| Aug 23, 2020 | $0.0361 | +3.68% | ||
| Aug 22, 2020 | $0.0348 | -0.87% | ||
| Aug 21, 2020 | $0.0351 | -9.63% | ||
| Aug 20, 2020 | $0.0388 | +1.03% | ||
| Aug 19, 2020 | $0.0384 | -4.31% | ||
| Aug 18, 2020 | $0.0401 | -3.86% | ||
| Aug 17, 2020 | $0.0418 | -1.43% | ||
| Aug 16, 2020 | $0.0424 | +1.09% | ||
| Aug 15, 2020 | $0.0419 | +2.57% | ||
| Aug 14, 2020 | $0.0409 | +4.11% | ||
| Aug 13, 2020 | $0.0393 | +2.06% | ||
| Aug 12, 2020 | $0.0385 | -0.81% | ||
| Aug 11, 2020 | $0.0388 | -4.84% | ||
| Aug 10, 2020 | $0.0407 | -0.03% | ||
| Aug 9, 2020 | $0.0407 | -2.81% | ||
| Aug 8, 2020 | $0.0418 | +2.99% | ||
| Aug 7, 2020 | $0.0406 | -4.94% | ||
| Aug 6, 2020 | $0.0427 | -4.10% | ||