BORA Historical Data

BORA Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.022
-5.70%
$ -- $ 840,446
May 23, 2020 $ 0.0234
-0.73%
$ -- $ 626,311
May 22, 2020 $ 0.0235
-4.81%
$ -- $ 637,289
May 21, 2020 $ 0.0247
-7.56%
$ -- $ 803,306
May 20, 2020 $ 0.0268
-3.90%
$ -- $ 622,791
May 19, 2020 $ 0.0278
+0.05%
$ -- $ 614,119
May 18, 2020 $ 0.0278
+4.35%
$ -- $ 705,795
May 17, 2020 $ 0.0267
-1.53%
$ -- $ 614,106
May 16, 2020 $ 0.0271
-0.06%
$ -- $ 673,529
May 15, 2020 $ 0.0271
-4.12%
$ -- $ 719,241
May 14, 2020 $ 0.0283
+1.90%
$ -- $ 835,115
May 13, 2020 $ 0.0277
-0.67%
$ -- $ 762,291
May 12, 2020 $ 0.0279
+2.35%
$ -- $ 786,147
May 11, 2020 $ 0.0273
-9.97%
$ -- $ 628,051
May 10, 2020 $ 0.0303
-4.81%
$ -- $ 831,238
May 9, 2020 $ 0.0318
-0.30%
$ -- $ 885,162
May 8, 2020 $ 0.0319
-3.88%
$ -- $ 1.29 million
May 7, 2020 $ 0.0332
+1.72%
$ -- $ 1.53 million
May 6, 2020 $ 0.0326
+2.32%
$ -- $ 1.18 million
May 5, 2020 $ 0.0319
+0.11%
$ -- $ 1.09 million
May 4, 2020 $ 0.0319
+2.17%
$ -- $ 1.16 million
May 3, 2020 $ 0.0312
-2.71%
$ -- $ 1.04 million
May 2, 2020 $ 0.0321
-0.05%
$ -- $ 959,045
May 1, 2020 $ 0.0321
-0.98%
$ -- $ 846,844
Apr 30, 2020 $ 0.0324
-3.67%
$ -- $ 977,597
Apr 29, 2020 $ 0.0336
+2.79%
$ -- $ 1.08 million
Apr 28, 2020 $ 0.0327
+0.77%
$ -- $ 856,086
Apr 27, 2020 $ 0.0324
-3.42%
$ -- $ 833,406
Apr 26, 2020 $ 0.0336
+3.60%
$ -- $ 906,158
Apr 25, 2020 $ 0.0324
-0.95%
$ -- $ 762,314
Apr 24, 2020 $ 0.0327
-2.80%
$ -- $ 951,199
Apr 23, 2020 $ 0.0337
+11.98%
$ -- $ 1.88 million
Apr 22, 2020 $ 0.0301
-6.29%
$ -- $ 946,516
Apr 21, 2020 $ 0.0321
+1.10%
$ -- $ 2.58 million
Apr 20, 2020 $ 0.0317
-1.18%
$ -- $ 693,189
Apr 19, 2020 $ 0.0321
+6.86%
$ -- $ 763,776
Apr 18, 2020 $ 0.0301
+1.08%
$ -- $ 745,215
Apr 17, 2020 $ 0.0297
-2.39%
$ -- $ 652,553
Apr 16, 2020 $ 0.0305
+4.53%
$ -- $ 767,821
Apr 15, 2020 $ 0.0292
-8.55%
$ -- $ 660,004
Apr 14, 2020 $ 0.0319
-3.29%
$ -- $ 781,984
Apr 13, 2020 $ 0.033
-3.10%
$ -- $ 856,717
Apr 12, 2020 $ 0.034
+6.07%
$ -- $ 732,688
Apr 11, 2020 $ 0.0321
-2.47%
$ -- $ 749,186
Apr 10, 2020 $ 0.0329
-5.54%
$ -- $ 1.56 million
Apr 9, 2020 $ 0.0348
+12.70%
$ -- $ 1.26 million
Apr 8, 2020 $ 0.0309
+11.95%
$ -- $ 1.18 million
Apr 7, 2020 $ 0.0276
+0.92%
$ -- $ 1.01 million
Apr 6, 2020 $ 0.0273
+8.38%
$ -- $ 973,547
Apr 5, 2020 $ 0.0252
+7.14%
$ -- $ 902,968