Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2021 $0.0335
-1.52%
$-- $3.42 million
Jan 16, 2021 $0.034
+4.05%
$-- $4.58 million
Jan 15, 2021 $0.0327
+1.00%
$-- $12.8 million
Jan 14, 2021 $0.0323
-0.16%
$-- $3.98 million
Jan 13, 2021 $0.0324
+3.52%
$-- $4.36 million
Jan 12, 2021 $0.0313
+9.80%
$-- $14.54 million
Jan 11, 2021 $0.0285
-7.69%
$-- $3.33 million
Jan 10, 2021 $0.0309
-8.10%
$-- $5.04 million
Jan 9, 2021 $0.0336
+3.99%
$-- $4.43 million
Jan 8, 2021 $0.0324
+7.68%
$-- $16.9 million
Jan 7, 2021 $0.0301
-2.04%
$-- $3.35 million
Jan 6, 2021 $0.0307
+2.52%
$-- $3.32 million
Jan 5, 2021 $0.0299
+4.40%
$-- $5.94 million
Jan 4, 2021 $0.0302
+4.63%
$-- $5.41 million
Jan 3, 2021 $0.0289
-5.52%
$-- $2.44 million
Jan 2, 2021 $0.0305
-0.21%
$-- $2.93 million
Jan 1, 2021 $0.0305
+4.18%
$-- $1.7 million
Dec 31, 2020 $0.0292
+1.23%
$-- $1.08 million
Dec 30, 2020 $0.0289
+0.23%
$-- $1.09 million
Dec 29, 2020 $0.0288
+0.22%
$-- $2.08 million
Dec 28, 2020 $0.0305
-0.63%
$-- $1.63 million
Dec 27, 2020 $0.0309
-2.67%
$-- $5.91 million
Dec 26, 2020 $0.0309
+0.84%
$-- $1.39 million
Dec 25, 2020 $0.0315
-3.10%
$-- $3.23 million
Dec 24, 2020 $0.032
+9.45%
$-- $5.69 million
Dec 23, 2020 $0.028
-16.69%
$-- $3.53 million
Dec 22, 2020 $0.0344
+0.17%
$-- $2.7 million
Dec 21, 2020 $0.035
-4.77%
$-- $5.6 million
Dec 20, 2020 $0.0375
-1.77%
$-- $315.46 million
Dec 19, 2020 $0.0404
-1.17%
$-- $226.93 million
Dec 18, 2020 $0.0403
+2.08%
$-- $500.73 million
Dec 17, 2020 $0.0463
+18.35%
$-- $126.38 million
Dec 16, 2020 $0.0398
+7.26%
$-- $9.42 million
Dec 15, 2020 $0.0358
-0.22%
$-- $2.83 million
Dec 14, 2020 $0.0342
+3.79%
$-- $6.94 million
Dec 13, 2020 $0.0313
-0.36%
$-- $712,666
Dec 12, 2020 $0.0314
+4.64%
$-- $789,785
Dec 11, 2020 $0.0299
-2.94%
$-- $965,923
Dec 10, 2020 $0.0324
+4.54%
$-- $6.35 million
Dec 9, 2020 $0.0301
-0.93%
$-- $1.96 million
Dec 8, 2020 $0.0309
-13.75%
$-- $1.9 million
Dec 7, 2020 $0.0354
+2.35%
$-- $5.85 million
Dec 6, 2020 $0.0353
-3.31%
$-- $25.85 million
Dec 5, 2020 $0.0317
+6.35%
$-- $1.09 million
Dec 4, 2020 $0.0301
-7.44%
$-- $1.31 million
Dec 3, 2020 $0.0332
+6.36%
$-- $1.93 million
Dec 2, 2020 $0.0319
+13.26%
$-- $4.67 million
Dec 1, 2020 $0.0273
-1.54%
$-- $1.58 million
Nov 30, 2020 $0.0267
-2.36%
$-- $917,897
Nov 29, 2020 $0.0274
+2.39%
$-- $1.46 million