Coinranking
BORA Historical Data
BORA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2020 | $0.0388 | +1.03% | ||
| Aug 19, 2020 | $0.0384 | -4.31% | ||
| Aug 18, 2020 | $0.0401 | -3.86% | ||
| Aug 17, 2020 | $0.0418 | -1.43% | ||
| Aug 16, 2020 | $0.0424 | +1.09% | ||
| Aug 15, 2020 | $0.0419 | +2.57% | ||
| Aug 14, 2020 | $0.0409 | +4.11% | ||
| Aug 13, 2020 | $0.0393 | +2.06% | ||
| Aug 12, 2020 | $0.0385 | -0.81% | ||
| Aug 11, 2020 | $0.0388 | -4.84% | ||
| Aug 10, 2020 | $0.0407 | -0.03% | ||
| Aug 9, 2020 | $0.0407 | -2.81% | ||
| Aug 8, 2020 | $0.0418 | +2.99% | ||
| Aug 7, 2020 | $0.0406 | -4.94% | ||
| Aug 6, 2020 | $0.0427 | -4.10% | ||
| Aug 5, 2020 | $0.0446 | +39.10% | ||
| Aug 4, 2020 | $0.032 | -1.08% | ||
| Aug 3, 2020 | $0.0324 | +10.05% | ||
| Aug 2, 2020 | $0.0294 | -5.50% | ||
| Aug 1, 2020 | $0.0312 | +13.15% | ||
| Jul 31, 2020 | $0.0275 | +13.95% | ||
| Jul 30, 2020 | $0.0242 | +18.63% | ||
| Jul 29, 2020 | $0.0204 | +1.80% | ||
| Jul 28, 2020 | $0.02 | -0.60% | ||
| Jul 27, 2020 | $0.0201 | -0.37% | ||
| Jul 26, 2020 | $0.0202 | +0.09% | ||
| Jul 25, 2020 | $0.0202 | -0.56% | ||
| Jul 24, 2020 | $0.0202 | -1.62% | ||
| Jul 23, 2020 | $0.0206 | -0.13% | ||
| Jul 22, 2020 | $0.0206 | -4.24% | ||
| Jul 21, 2020 | $0.0215 | +3.31% | ||
| Jul 20, 2020 | $0.0208 | -2.32% | ||
| Jul 19, 2020 | $0.0213 | +4.90% | ||
| Jul 18, 2020 | $0.0203 | +0.43% | ||
| Jul 17, 2020 | $0.0202 | -0.76% | ||
| Jul 16, 2020 | $0.0204 | -1.16% | ||
| Jul 15, 2020 | $0.0206 | +1.12% | ||
| Jul 14, 2020 | $0.0204 | +0.59% | ||
| Jul 13, 2020 | $0.0203 | -2.98% | ||
| Jul 12, 2020 | $0.0209 | +1.55% | ||
| Jul 11, 2020 | $0.0206 | +1.18% | ||
| Jul 10, 2020 | $0.0204 | +0.24% | ||
| Jul 9, 2020 | $0.0203 | +0.00% | ||
| Jul 8, 2020 | $0.0203 | +1.58% | ||
| Jul 7, 2020 | $0.02 | -1.60% | ||
| Jul 6, 2020 | $0.0203 | +0.45% | ||
| Jul 5, 2020 | $0.0202 | -1.04% | ||
| Jul 4, 2020 | $0.0204 | +1.84% | ||
| Jul 3, 2020 | $0.0201 | -0.74% | ||
| Jul 2, 2020 | $0.0202 | -1.81% | ||