Coinranking
BORA Historical Data
BORA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2020 | $0.0257 | +2.35% | ||
| Jun 15, 2020 | $0.0252 | -0.65% | ||
| Jun 14, 2020 | $0.0253 | -3.24% | ||
| Jun 13, 2020 | $0.0262 | +0.93% | ||
| Jun 12, 2020 | $0.0259 | +1.66% | ||
| Jun 11, 2020 | $0.0255 | -2.25% | ||
| Jun 10, 2020 | $0.0261 | -4.98% | ||
| Jun 9, 2020 | $0.0275 | -0.17% | ||
| Jun 8, 2020 | $0.0275 | -0.59% | ||
| Jun 7, 2020 | $0.0277 | -1.12% | ||
| Jun 6, 2020 | $0.028 | +0.56% | ||
| Jun 5, 2020 | $0.0278 | -0.09% | ||
| Jun 4, 2020 | $0.0278 | -0.27% | ||
| Jun 3, 2020 | $0.0279 | -0.20% | ||
| Jun 2, 2020 | $0.028 | -3.86% | ||
| Jun 1, 2020 | $0.0291 | -1.30% | ||
| May 31, 2020 | $0.0295 | +1.59% | ||
| May 30, 2020 | $0.029 | -1.07% | ||
| May 29, 2020 | $0.0294 | -1.33% | ||
| May 28, 2020 | $0.0297 | -0.86% | ||
| May 27, 2020 | $0.03 | +12.93% | ||
| May 26, 2020 | $0.0266 | +29.60% | ||
| May 25, 2020 | $0.0205 | -6.95% | ||
| May 24, 2020 | $0.022 | -5.70% | ||
| May 23, 2020 | $0.0234 | -0.73% | ||
| May 22, 2020 | $0.0235 | -4.81% | ||
| May 21, 2020 | $0.0247 | -7.56% | ||
| May 20, 2020 | $0.0268 | -3.90% | ||
| May 19, 2020 | $0.0278 | +0.05% | ||
| May 18, 2020 | $0.0278 | +4.35% | ||
| May 17, 2020 | $0.0267 | -1.53% | ||
| May 16, 2020 | $0.0271 | -0.06% | ||
| May 15, 2020 | $0.0271 | -4.12% | ||
| May 14, 2020 | $0.0283 | +1.90% | ||
| May 13, 2020 | $0.0277 | -0.67% | ||
| May 12, 2020 | $0.0279 | +2.35% | ||
| May 11, 2020 | $0.0273 | -9.97% | ||
| May 10, 2020 | $0.0303 | -4.81% | ||
| May 9, 2020 | $0.0318 | -0.30% | ||
| May 8, 2020 | $0.0319 | -3.88% | ||
| May 7, 2020 | $0.0332 | +1.72% | ||
| May 6, 2020 | $0.0326 | +2.32% | ||
| May 5, 2020 | $0.0319 | +0.11% | ||
| May 4, 2020 | $0.0319 | +2.17% | ||
| May 3, 2020 | $0.0312 | -2.71% | ||
| May 2, 2020 | $0.0321 | -0.05% | ||
| May 1, 2020 | $0.0321 | -0.98% | ||
| Apr 30, 2020 | $0.0324 | -3.67% | ||
| Apr 29, 2020 | $0.0336 | +2.79% | ||
| Apr 28, 2020 | $0.0327 | +0.77% | ||