Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.0206
-1.77%
$-- $332,901
Jun 30, 2020 $0.021
+0.07%
$-- $327,094
Jun 29, 2020 $0.0209
-6.46%
$-- $604,363
Jun 28, 2020 $0.0224
+0.69%
$-- $480,819
Jun 27, 2020 $0.0222
-1.81%
$-- $520,739
Jun 26, 2020 $0.0226
-5.13%
$-- $584,899
Jun 25, 2020 $0.0238
-6.00%
$-- $621,149
Jun 24, 2020 $0.0254
-3.34%
$-- $854,720
Jun 23, 2020 $0.0263
+0.86%
$-- $796,061
Jun 22, 2020 $0.026
+11.01%
$-- $629,525
Jun 21, 2020 $0.0234
+0.11%
$-- $904,161
Jun 20, 2020 $0.0234
+2.33%
$-- $919,377
Jun 19, 2020 $0.0229
-6.34%
$-- $994,633
Jun 18, 2020 $0.0244
-4.00%
$-- $828,679
Jun 17, 2020 $0.0255
-1.09%
$-- $1.23 million
Jun 16, 2020 $0.0257
+2.35%
$-- $1.25 million
Jun 15, 2020 $0.0252
-0.65%
$-- $1.28 million
Jun 14, 2020 $0.0253
-3.24%
$-- $1.42 million
Jun 13, 2020 $0.0262
+0.93%
$-- $1.16 million
Jun 12, 2020 $0.0259
+1.66%
$-- $1.43 million
Jun 11, 2020 $0.0255
-2.25%
$-- $1.37 million
Jun 10, 2020 $0.0261
-4.98%
$-- $1.32 million
Jun 9, 2020 $0.0275
-0.17%
$-- $1.46 million
Jun 8, 2020 $0.0275
-0.59%
$-- $1.39 million
Jun 7, 2020 $0.0277
-1.12%
$-- $1.21 million
Jun 6, 2020 $0.028
+0.56%
$-- $1.19 million
Jun 5, 2020 $0.0278
-0.09%
$-- $1.17 million
Jun 4, 2020 $0.0278
-0.27%
$-- $1.19 million
Jun 3, 2020 $0.0279
-0.20%
$-- $1.2 million
Jun 2, 2020 $0.028
-3.86%
$-- $1.32 million
Jun 1, 2020 $0.0291
-1.30%
$-- $1.28 million
May 31, 2020 $0.0295
+1.59%
$-- $915,668
May 30, 2020 $0.029
-1.07%
$-- $1.04 million
May 29, 2020 $0.0294
-1.33%
$-- $1.21 million
May 28, 2020 $0.0297
-0.86%
$-- $1.39 million
May 27, 2020 $0.03
+12.93%
$-- $1.5 million
May 26, 2020 $0.0266
+29.60%
$-- $1.27 million
May 25, 2020 $0.0205
-6.95%
$-- $803,428
May 24, 2020 $0.022
-5.70%
$-- $840,446
May 23, 2020 $0.0234
-0.73%
$-- $626,311
May 22, 2020 $0.0235
-4.81%
$-- $637,289
May 21, 2020 $0.0247
-7.56%
$-- $803,306
May 20, 2020 $0.0268
-3.90%
$-- $622,791
May 19, 2020 $0.0278
+0.05%
$-- $614,119
May 18, 2020 $0.0278
+4.35%
$-- $705,795
May 17, 2020 $0.0267
-1.53%
$-- $614,106
May 16, 2020 $0.0271
-0.06%
$-- $673,529
May 15, 2020 $0.0271
-4.12%
$-- $719,241
May 14, 2020 $0.0283
+1.90%
$-- $835,115
May 13, 2020 $0.0277
-0.67%
$-- $762,291