Coinranking
BORA Historical Data
BORA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2020 | $0.0324 | -3.42% | ||
| Apr 26, 2020 | $0.0336 | +3.60% | ||
| Apr 25, 2020 | $0.0324 | -0.95% | ||
| Apr 24, 2020 | $0.0327 | -2.80% | ||
| Apr 23, 2020 | $0.0337 | +11.98% | ||
| Apr 22, 2020 | $0.0301 | -6.29% | ||
| Apr 21, 2020 | $0.0321 | +1.10% | ||
| Apr 20, 2020 | $0.0317 | -1.18% | ||
| Apr 19, 2020 | $0.0321 | +6.86% | ||
| Apr 18, 2020 | $0.0301 | +1.08% | ||
| Apr 17, 2020 | $0.0297 | -2.39% | ||
| Apr 16, 2020 | $0.0305 | +4.53% | ||
| Apr 15, 2020 | $0.0292 | -8.55% | ||
| Apr 14, 2020 | $0.0319 | -3.29% | ||
| Apr 13, 2020 | $0.033 | -3.10% | ||
| Apr 12, 2020 | $0.034 | +6.07% | ||
| Apr 11, 2020 | $0.0321 | -2.47% | ||
| Apr 10, 2020 | $0.0329 | -5.54% | ||
| Apr 9, 2020 | $0.0348 | +12.70% | ||
| Apr 8, 2020 | $0.0309 | +11.95% | ||
| Apr 7, 2020 | $0.0276 | +0.92% | ||
| Apr 6, 2020 | $0.0273 | +8.38% | ||
| Apr 5, 2020 | $0.0252 | +7.14% | ||
| Apr 4, 2020 | $0.0235 | +1.85% | ||
| Apr 3, 2020 | $0.0231 | -7.18% | ||
| Apr 2, 2020 | $0.0249 | +7.40% | ||
| Apr 1, 2020 | $0.0232 | +13.78% | ||
| Mar 31, 2020 | $0.0204 | +13.08% | ||
| Mar 30, 2020 | $0.018 | +14.77% | ||
| Mar 29, 2020 | $0.0157 | +2.34% | ||
| Mar 28, 2020 | $0.0154 | -9.89% | ||
| Mar 27, 2020 | $0.017 | -9.27% | ||
| Mar 26, 2020 | $0.0188 | +12.66% | ||
| Mar 25, 2020 | $0.0167 | +3.22% | ||
| Mar 24, 2020 | $0.0162 | +11.89% | ||
| Mar 23, 2020 | $0.0144 | +6.24% | ||
| Mar 22, 2020 | $0.0136 | -11.26% | ||
| Mar 21, 2020 | $0.0153 | -2.69% | ||
| Mar 20, 2020 | $0.0157 | -6.18% | ||
| Mar 19, 2020 | $0.0168 | +16.12% | ||
| Mar 18, 2020 | $0.0144 | +2.42% | ||
| Mar 17, 2020 | $0.0141 | +12.30% | ||
| Mar 16, 2020 | $0.0126 | -8.97% | ||
| Mar 15, 2020 | $0.0138 | +21.08% | ||
| Mar 14, 2020 | $0.0114 | -11.98% | ||
| Mar 13, 2020 | $0.0129 | +20.52% | ||
| Mar 12, 2020 | $0.0107 | -44.71% | ||
| Mar 11, 2020 | $0.0194 | +0.68% | ||
| Mar 10, 2020 | $0.0193 | +1.85% | ||
| Mar 9, 2020 | $0.0189 | -4.88% | ||