BORA Historical Data

BORA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00789
-0.91%
$ -- $ 3,872
Dec 25, 2019 $ 0.00796
+3.92%
$ -- $ 211
Dec 24, 2019 $ 0.00766
-7.79%
$ -- $ 2,543
Dec 23, 2019 $ 0.0083
+2.56%
$ -- $ 8,216
Dec 22, 2019 $ 0.00809
+5.59%
$ -- $ 414
Dec 21, 2019 $ 0.00767
-4.17%
$ -- $ 2,779
Dec 20, 2019 $ 0.008
+7.57%
$ -- $ 1,050
Dec 19, 2019 $ 0.00744
-6.87%
$ -- $ 4,026
Dec 18, 2019 $ 0.00799
+14.16%
$ -- $ 4,472
Dec 17, 2019 $ 0.00701
-1.31%
$ -- $ 4,922
Dec 16, 2019 $ 0.0071
-9.65%
$ -- $ 3,227
Dec 15, 2019 $ 0.00786
-1.24%
$ -- $ 669
Dec 14, 2019 $ 0.00796
-1.46%
$ -- $ 3,223
Dec 13, 2019 $ 0.00808
+6.27%
$ -- $ 960
Dec 12, 2019 $ 0.0076
+0.12%
$ -- $ 3,409
Dec 11, 2019 $ 0.00758
+5.26%
$ -- $ 5,288
Dec 10, 2019 $ 0.0072
-10.49%
$ -- $ 4,374
Dec 9, 2019 $ 0.00804
+0.60%
$ -- $ 2,553
Dec 8, 2019 $ 0.00799
-6.85%
$ -- $ 1,499
Dec 7, 2019 $ 0.00858
+2.79%
$ -- $ 610
Dec 6, 2019 $ 0.00835
-3.13%
$ -- $ 1,609
Dec 5, 2019 $ 0.00864
+6.82%
$ -- $ 4,349
Dec 4, 2019 $ 0.00815
-3.92%
$ -- $ 15,636
Dec 3, 2019 $ 0.00849
+21.28%
$ -- $ 14,871
Dec 2, 2019 $ 0.007
-5.57%
$ -- $ 1,146
Dec 1, 2019 $ 0.00741
-5.04%
$ -- $ 4,773
Nov 30, 2019 $ 0.00781
-5.21%
$ -- $ 5,828
Nov 29, 2019 $ 0.00824
-0.82%
$ -- $ 5,659
Nov 28, 2019 $ 0.00831
+8.81%
$ -- $ 30,447
Nov 27, 2019 $ 0.00765
+7.46%
$ -- $ 15,211
Nov 26, 2019 $ 0.00712
+1.84%
$ -- $ 3,491
Nov 25, 2019 $ 0.00697
+2.90%
$ -- $ 7,502
Nov 24, 2019 $ 0.00678
-8.53%
$ -- $ 8,778
Nov 23, 2019 $ 0.00741
-1.98%
$ -- $ 7,955
Nov 22, 2019 $ 0.00753
-7.61%
$ -- $ 14,457
Nov 21, 2019 $ 0.00815
+0.23%
$ -- $ 11,424
Nov 20, 2019 $ 0.00813
-2.05%
$ -- $ 15,395
Nov 19, 2019 $ 0.0083
-3.80%
$ -- $ 18,981
Nov 18, 2019 $ 0.00863
-9.83%
$ -- $ 9,233
Nov 17, 2019 $ 0.00957
+6.20%
$ -- $ 13,702
Nov 16, 2019 $ 0.00902
-10.10%
$ -- $ 20,794
Nov 15, 2019 $ 0.01
-2.95%
$ -- $ 11,619
Nov 14, 2019 $ 0.0103
+2.92%
$ -- $ 42,457
Nov 13, 2019 $ 0.01
+4.88%
$ -- $ 17,885
Nov 12, 2019 $ 0.00958
+5.20%
$ -- $ 16,482
Nov 11, 2019 $ 0.00911
-9.35%
$ -- $ 6,889
Nov 10, 2019 $ 0.0101
+10.30%
$ -- $ 8,000
Nov 9, 2019 $ 0.00912
+6.40%
$ -- $ 1,822
Nov 8, 2019 $ 0.00857
-7.34%
$ -- $ 4,356
Nov 7, 2019 $ 0.00926
-1.34%
$ -- $ 8,105