Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $256.62 | -0.10% | ||
| Sep 2, 2026 | $256.91 | +0.50% | ||
| Aug 29, 2026 | $261.36 | -0.05% | ||
| Aug 28, 2026 | $261.49 | -1.69% | ||
| Aug 27, 2026 | $268.69 | +0.98% | ||
| Aug 26, 2026 | $266.07 | +0.95% | ||
| Aug 25, 2026 | $263.57 | +0.97% | ||
| Aug 24, 2026 | $261.58 | -2.02% | ||
| Aug 23, 2026 | $267.17 | -0.58% | ||
| Aug 22, 2026 | $268.8 | +0.80% | ||
| Aug 21, 2026 | $266.51 | -0.94% | ||
| Aug 20, 2026 | $269.15 | -1.52% | ||
| Aug 19, 2026 | $273.46 | -0.56% | ||
| Aug 18, 2026 | $274.85 | -4.77% | ||
| Aug 17, 2026 | $288.77 | +1.33% | ||
| Aug 16, 2026 | $284.96 | +0.26% | ||
| Aug 15, 2026 | $284.13 | +0.41% | ||
| Aug 14, 2026 | $282.97 | +1.50% | ||
| Aug 13, 2026 | $278.61 | -0.60% | ||
| Aug 12, 2026 | $280.3 | -1.57% | ||
| Aug 11, 2026 | $284.8 | +1.03% | ||
| Aug 10, 2026 | $281.77 | -2.42% | ||
| Aug 9, 2026 | $288.76 | +0.14% | ||
| Aug 8, 2026 | $288.39 | +0.56% | ||
| Aug 7, 2026 | $286.74 | +0.32% | ||
| Aug 6, 2026 | $285.66 | +0.91% | ||
| Aug 5, 2026 | $283.23 | -1.09% | ||
| Aug 4, 2026 | $286.31 | +5.45% | ||
| Aug 3, 2026 | $271.44 | -3.06% | ||
| Aug 2, 2026 | $280.03 | -0.97% | ||
| Aug 1, 2026 | $282.81 | +1.03% | ||
| Jul 31, 2026 | $279.71 | -0.51% | ||
| Jul 30, 2026 | $281.06 | +1.96% | ||
| Jul 29, 2026 | $275.69 | -1.10% | ||
| Jul 28, 2026 | $278.75 | -0.68% | ||
| Jul 27, 2026 | $280.64 | -0.52% | ||
| Jul 26, 2026 | $281.93 | -0.38% | ||
| Jul 25, 2026 | $283.01 | +0.40% | ||
| Jul 24, 2026 | $281.89 | -1.45% | ||
| Jul 23, 2026 | $286.05 | +0.60% | ||
| Jul 22, 2026 | $284.35 | -3.92% | ||
| Jul 21, 2026 | $295.96 | +3.57% | ||
| Jul 20, 2026 | $285.76 | +1.33% | ||
| Jul 19, 2026 | $282.02 | +0.53% | ||
| Jul 18, 2026 | $280.54 | -1.71% | ||
| Jul 17, 2026 | $285.41 | -2.91% | ||
| Jul 16, 2026 | $293.97 | -2.95% | ||
| Jul 15, 2026 | $302.91 | -1.69% | ||
| Jul 14, 2026 | $308.12 | +1.93% | ||
| Jul 13, 2026 | $302.29 | -4.00% | ||