Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $285.51
+0.40%
$4,392 $162,664
Oct 20, 10 PM $284.38
+0.03%
$4,374 $161,927
Oct 20, 9 PM $284.29
+0.04%
$4,373 $163,664
Oct 20, 8 PM $283.66
+0.74%
$4,363 $163,735
Oct 20, 7 PM $281.49
-0.19%
$4,330 $163,446
Oct 20, 6 PM $281.92
+0.03%
$4,337 $163,968
Oct 20, 5 PM $281.78
+0.00%
$4,334 $163,947
Oct 20, 4 PM $281.78
+0.10%
$4,334 $166,046
Oct 20, 3 PM $281.32
-0.18%
$4,327 $165,532
Oct 20, 2 PM $281.84
+1.54%
$4,335 $165,870
Oct 20, 1 PM $277.36
-0.39%
$4,266 $166,755
Oct 20, 12 PM $278.45
+0.00%
$4,283 $165,430
Oct 20, 11 AM $279.35
-0.07%
$4,297 $165,405
Oct 20, 10 AM $279.54
-0.19%
$4,300 $165,294
Oct 20, 9 AM $280.08
+0.88%
$4,308 $164,815
Oct 20, 8 AM $277.57
-0.94%
$4,270 $163,978
Oct 20, 7 AM $280.04
-0.29%
$4,308 $166,034
Oct 20, 6 AM $280.99
+0.09%
$4,322 $167,299
Oct 20, 5 AM $280.9
+0.19%
$4,321 $169,876
Oct 20, 4 AM $280.38
-0.21%
$4,313 $169,763
Oct 20, 3 AM $281
+0.00%
$4,322 $169,854
Oct 20, 2 AM $281.01
+0.17%
$4,323 $173,621
Oct 20, 1 AM $280.31
-0.19%
$4,312 $174,095
Oct 20, 12 AM $280.9
-0.46%
$4,321 $176,587
Oct 19, 11 PM $282.21
+0.51%
$4,341 $170,496
Oct 19, 10 PM $280.88
+0.29%
$4,321 $168,756
Oct 19, 9 PM $280.04
-0.10%
$4,308 $167,906
Oct 19, 8 PM $280.14
-0.11%
$4,309 $168,153
Oct 19, 7 PM $280.58
+0.14%
$4,316 $167,865
Oct 19, 6 PM $280.17
+0.14%
$4,310 $167,606
Oct 19, 5 PM $279.41
-0.34%
$4,298 $169,275
Oct 19, 4 PM $281.19
+1.60%
$4,325 $168,225
Oct 19, 3 PM $277.01
+0.24%
$4,261 $168,303
Oct 19, 2 PM $276.05
-0.89%
$4,246 $167,006
Oct 19, 1 PM $278.41
-2.42%
$4,283 $162,967
Oct 19, 12 PM $285.55
+0.03%
$4,392 $164,537
Oct 19, 11 AM $285.62
-0.61%
$4,394 $164,456
Oct 19, 10 AM $287.43
+0.55%
$4,421 $164,758
Oct 19, 9 AM $285.68
+0.50%
$4,394 $164,675
Oct 19, 8 AM $284.4
+1.16%
$4,375 $165,031
Oct 19, 7 AM $281.12
+0.00%
$4,324 $164,629
Oct 19, 6 AM $281.02
+0.08%
$4,323 $162,315
Oct 19, 5 AM $280.78
+0.27%
$4,319 $158,533
Oct 19, 4 AM $280.21
-0.07%
$4,310 $159,309
Oct 19, 3 AM $280.19
-0.10%
$4,310 $159,413
Oct 19, 2 AM $280.33
+0.07%
$4,312 $157,574
Oct 19, 1 AM $280.16
+0.16%
$4,310 $158,443
Oct 19, 12 AM $279.71
-0.29%
$4,303 $155,062
Oct 18, 11 PM $280.45
+0.70%
$4,314 $150,924
Oct 18, 10 PM $278.46
-0.28%
$4,283 $152,941