Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 282.48
+0.11%
$ 4,345 $ 55,906
Aug 15, 6 PM $ 282.3
-0.80%
$ 4,342 $ 55,655
Aug 15, 5 PM $ 284.55
-0.09%
$ 4,377 $ 55,408
Aug 15, 4 PM $ 284.72
-0.12%
$ 4,380 $ 55,170
Aug 15, 3 PM $ 285.04
+0.53%
$ 4,385 $ 55,312
Aug 15, 2 PM $ 283.66
-0.45%
$ 4,363 $ 55,246
Aug 15, 1 PM $ 284.92
+0.04%
$ 4,383 $ 55,548
Aug 15, 12 PM $ 284.81
+0.01%
$ 4,381 $ 55,362
Aug 15, 11 AM $ 284.62
+0.24%
$ 4,378 $ 55,458
Aug 15, 10 AM $ 283.84
-0.09%
$ 4,366 $ 55,355
Aug 15, 9 AM $ 284.17
-0.21%
$ 4,371 $ 55,481
Aug 15, 8 AM $ 284.69
-0.12%
$ 4,379 $ 55,684
Aug 15, 7 AM $ 284.99
+0.16%
$ 4,384 $ 56,084
Aug 15, 6 AM $ 284.46
+0.63%
$ 4,376 $ 56,001
Aug 15, 5 AM $ 282.62
-0.16%
$ 4,347 $ 56,765
Aug 15, 4 AM $ 283.25
+0.00%
$ 4,357 $ 56,552
Aug 15, 3 AM $ 283.15
-0.38%
$ 4,356 $ 56,012
Aug 15, 2 AM $ 284.12
+0.38%
$ 4,370 $ 56,173
Aug 15, 1 AM $ 283.15
-0.14%
$ 4,356 $ 56,222
Aug 15, 12 AM $ 283.56
+0.21%
$ 4,362 $ 56,159
Aug 14, 11 PM $ 282.97
-0.13%
$ 4,353 $ 55,580
Aug 14, 10 PM $ 283.39
+0.31%
$ 4,359 $ 56,035
Aug 14, 9 PM $ 282.4
+0.17%
$ 4,344 $ 56,153
Aug 14, 8 PM $ 281.82
-0.10%
$ 4,335 $ 55,955
Aug 14, 7 PM $ 281.94
+0.60%
$ 4,337 $ 55,200
Aug 14, 6 PM $ 280.28
+0.27%
$ 4,311 $ 55,339
Aug 14, 5 PM $ 279.43
-0.08%
$ 4,298 $ 55,669
Aug 14, 4 PM $ 279.68
-0.08%
$ 4,302 $ 56,140
Aug 14, 3 PM $ 279.95
-0.68%
$ 4,306 $ 55,797
Aug 14, 2 PM $ 281.79
+1.09%
$ 4,335 $ 56,317
Aug 14, 1 PM $ 278.73
+0.43%
$ 4,288 $ 56,068
Aug 14, 12 PM $ 277.39
+0.08%
$ 4,267 $ 55,561
Aug 14, 11 AM $ 277.26
-0.39%
$ 4,265 $ 55,534
Aug 14, 10 AM $ 278.43
-0.04%
$ 4,283 $ 55,955
Aug 14, 9 AM $ 278.63
-0.13%
$ 4,286 $ 55,860
Aug 14, 8 AM $ 279
+0.26%
$ 4,292 $ 55,946
Aug 14, 7 AM $ 278.47
+0.12%
$ 4,284 $ 56,076
Aug 14, 6 AM $ 278.22
-0.06%
$ 4,280 $ 56,373
Aug 14, 5 AM $ 278.35
+0.10%
$ 4,282 $ 56,027
Aug 14, 4 AM $ 278.07
+0.03%
$ 4,277 $ 56,197
Aug 14, 3 AM $ 277.83
-0.31%
$ 4,274 $ 56,047
Aug 14, 2 AM $ 278.69
-0.20%
$ 4,287 $ 55,503
Aug 14, 1 AM $ 279.35
-0.13%
$ 4,297 $ 55,441
Aug 14, 12 AM $ 279.74
+0.34%
$ 4,303 $ 55,895
Aug 13, 11 PM $ 278.61
+0.02%
$ 4,286 $ 55,904
Aug 13, 10 PM $ 278.53
+0.38%
$ 4,284 $ 56,027
Aug 13, 9 PM $ 277.61
-0.44%
$ 4,270 $ 55,846
Aug 13, 8 PM $ 278.88
-0.01%
$ 4,290 $ 55,980
Aug 13, 7 PM $ 278.92
-0.63%
$ 4,290 $ 58,367
Aug 13, 6 PM $ 280.71
+0.19%
$ 4,318 $ 59,258