Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 301.83
+0.06%
$ 4,643 $ 667,917
Jul 1, 4 PM $ 301.62
+0.18%
$ 4,640 $ 668,147
Jul 1, 3 PM $ 301.09
+0.46%
$ 4,632 $ 667,487
Jul 1, 2 PM $ 299.72
-0.26%
$ 4,610 $ 668,112
Jul 1, 1 PM $ 300.5
+0.81%
$ 4,622 $ 668,742
Jul 1, 12 PM $ 298.09
-1.90%
$ 4,585 $ 669,317
Jul 1, 11 AM $ 303.88
-0.31%
$ 4,674 $ 668,562
Jul 1, 10 AM $ 304.84
+1.18%
$ 4,689 $ 667,889
Jul 1, 9 AM $ 301.28
-0.87%
$ 4,634 $ 667,543
Jul 1, 8 AM $ 303.97
+0.91%
$ 4,676 $ 666,778
Jul 1, 7 AM $ 301.31
+0.62%
$ 4,635 $ 665,771
Jul 1, 6 AM $ 299.47
+0.12%
$ 4,607 $ 666,152
Jul 1, 5 AM $ 299.11
-0.68%
$ 4,601 $ 666,154
Jul 1, 4 AM $ 301.19
+0.64%
$ 4,633 $ 666,387
Jul 1, 3 AM $ 299.29
+0.05%
$ 4,604 $ 666,462
Jul 1, 2 AM $ 299.15
-0.88%
$ 4,602 $ 665,843
Jul 1, 1 AM $ 301.79
+0.77%
$ 4,642 $ 666,540
Jul 1, 12 AM $ 299.47
-0.77%
$ 4,607 $ 666,470
Jun 30, 11 PM $ 301.81
+0.85%
$ 4,642 $ 665,995
Jun 30, 10 PM $ 299.27
+0.06%
$ 4,604 $ 665,275
Jun 30, 9 PM $ 299.11
-0.88%
$ 4,601 $ 664,780
Jun 30, 8 PM $ 301.77
+0.24%
$ 4,642 $ 663,858
Jun 30, 7 PM $ 301.05
+0.33%
$ 4,631 $ 667,012
Jun 30, 6 PM $ 299.32
+0.17%
$ 4,604 $ 667,981
Jun 30, 5 PM $ 298.79
+0.17%
$ 4,596 $ 667,946
Jun 30, 4 PM $ 298.26
+0.04%
$ 4,588 $ 667,994
Jun 30, 3 PM $ 298.16
-0.05%
$ 4,586 $ 668,518
Jun 30, 2 PM $ 298.33
+1.15%
$ 4,589 $ 669,052
Jun 30, 1 PM $ 294.92
+2.06%
$ 4,537 $ 671,190
Jun 30, 12 PM $ 288.96
+0.23%
$ 4,445 $ 671,242
Jun 30, 11 AM $ 288.28
-0.28%
$ 4,435 $ 670,654
Jun 30, 10 AM $ 289.12
+0.74%
$ 4,447 $ 669,987
Jun 30, 9 AM $ 286.99
-0.13%
$ 4,415 $ 670,213
Jun 30, 8 AM $ 287.36
+0.16%
$ 4,420 $ 670,478
Jun 30, 7 AM $ 286.88
+0.37%
$ 4,413 $ 671,718
Jun 30, 6 AM $ 285.82
+0.05%
$ 4,397 $ 672,012
Jun 30, 5 AM $ 285.67
-0.48%
$ 4,394 $ 671,841
Jun 30, 4 AM $ 287.06
+0.10%
$ 4,416 $ 670,368
Jun 30, 3 AM $ 286.76
+0.04%
$ 4,411 $ 670,898
Jun 30, 2 AM $ 286.64
-0.11%
$ 4,409 $ 671,424
Jun 30, 1 AM $ 286.95
+0.47%
$ 4,414 $ 670,900
Jun 30, 12 AM $ 285.61
-0.04%
$ 4,393 $ 670,868
Jun 29, 11 PM $ 285.71
-0.46%
$ 4,395 $ 672,222
Jun 29, 10 PM $ 287.03
+0.45%
$ 4,415 $ 672,955
Jun 29, 9 PM $ 285.72
-0.21%
$ 4,395 $ 673,133
Jun 29, 8 PM $ 286.33
-0.59%
$ 4,404 $ 673,292
Jun 29, 7 PM $ 288.03
-1.22%
$ 4,431 $ 671,165
Jun 29, 6 PM $ 291.59
-0.17%
$ 4,485 $ 670,145
Jun 29, 5 PM $ 292.08
+0.42%
$ 4,493 $ 669,287
Jun 29, 4 PM $ 290.86
+0.55%
$ 4,474 $ 669,580