Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $195.14
+0.25%
$1,564 $666,061
Apr 2, 2026 $194.64
-1.42%
$1,560 $674,301
Apr 1, 2026 $197.45
+0.80%
$1,582 $487,473
Mar 31, 2026 $195.89
+4.76%
$1,570 $62,265
Mar 30, 2026 $186.99
-1.86%
$1,499 $62,842
Download