Snapparazzi Historical Data

SNPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.000716
-0.73%
$-- $14,058
Jun 4, 2020 $0.000721
-2.95%
$-- $15,693
Jun 3, 2020 $0.000743
+6.21%
$-- $32,024
Jun 2, 2020 $0.000699
-37.84%
$-- $13,420
Jun 1, 2020 $0.00113
+29.04%
$-- $16,503
May 31, 2020 $0.000872
+18.74%
$-- $22,832
May 30, 2020 $0.000734
+74.10%
$-- $19,035
May 29, 2020 $0.000422
+13.64%
$-- $7,806
May 28, 2020 $0.000371
-11.35%
$-- $6,663
May 27, 2020 $0.000418
+11.49%
$-- $8,321
May 26, 2020 $0.000375
+0.95%
$-- $9,790
May 25, 2020 $0.000371
+4.63%
$-- $8,510
May 24, 2020 $0.000356
+3.06%
$-- $7,943
May 23, 2020 $0.000346
-11.40%
$-- $6,999
May 22, 2020 $0.00039
-40.13%
$-- $15,433
May 21, 2020 $0.000651
-3.67%
$-- $300
May 20, 2020 $0.000676
+8.39%
$-- $11,036
May 19, 2020 $0.000623
+8.65%
$-- $8,611
May 18, 2020 $0.000573
+95.08%
$-- $10,887
May 17, 2020 $0.000294
-45.33%
$-- $3,142
May 16, 2020 $0.000538
+96.19%
$-- $17,265
May 15, 2020 $0.000274
-21.13%
$-- $6,917
May 14, 2020 $0.000348
+34.46%
$-- $5,559
May 13, 2020 $0.000259
-25.81%
$-- $3,240
May 12, 2020 $0.000349
+14.12%
$-- $4,065
May 11, 2020 $0.000305
+74.22%
$-- $3,617
May 10, 2020 $0.000175
+8.21%
$-- $1,575
May 9, 2020 $0.000162
+36.44%
$-- $2,865
May 8, 2020 $0.000119
-11.23%
$-- $1,919
May 7, 2020 $0.000134
+13.30%
$-- $1,979
May 6, 2020 $0.000118
-7.95%
$-- $1,462
May 5, 2020 $0.000129
+15.19%
$-- $1,878
May 4, 2020 $0.000112
-1.75%
$-- $1,617
May 3, 2020 $0.000114
-10.69%
$-- $1,242
May 2, 2020 $0.000127
-13.71%
$-- $2,310
May 1, 2020 $0.000148
+23.41%
$-- $4,544
Apr 30, 2020 $0.00012
-4.45%
$-- $2,063
Apr 29, 2020 $0.000125
+24.28%
$-- $2,591
Apr 28, 2020 $0.000101
-23.59%
$-- $592
Apr 27, 2020 $0.000132
-38.60%
$-- $1,281
Apr 26, 2020 $0.000215
-5.98%
$-- $2,463
Apr 25, 2020 $0.000228
-15.07%
$-- $4,586
Apr 24, 2020 $0.000269
-8.83%
$-- $5,047
Apr 23, 2020 $0.000295
+45.64%
$-- $2,964
Apr 22, 2020 $0.000202
+61.98%
$-- $3,796
Apr 21, 2020 $0.000125
-7.58%
$-- $2,487
Apr 20, 2020 $0.000135
-2.62%
$-- $3,824
Apr 19, 2020 $0.000139
+2.37%
$-- $2,725
Apr 18, 2020 $0.000135
+4.47%
$-- $1,606
Apr 17, 2020 $0.00013
-14.47%
$-- $1,692