Snapparazzi Historical Data

SNPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.0213
-2.64%
$-- $390,226
Mar 12, 2019 $0.0219
-4.37%
$-- $50,977
Mar 11, 2019 $0.0229
-16.90%
$-- $210,003
Mar 10, 2019 $0.0276
+26.91%
$-- $89,488
Mar 9, 2019 $0.0218
-3.32%
$-- $177,497
Mar 8, 2019 $0.0225
+3.53%
$-- $100,308
Mar 7, 2019 $0.0217
+8.44%
$-- $141,765
Mar 6, 2019 $0.02
+4.28%
$-- $271,514
Mar 5, 2019 $0.0192
-3.85%
$-- $152,094
Mar 4, 2019 $0.02
-16.81%
$-- $125,586
Mar 3, 2019 $0.024
+4.10%
$-- $113,171
Mar 2, 2019 $0.0231
+45.87%
$-- $140,904
Mar 1, 2019 $0.0158
+198.05%
$-- $606,371
Feb 28, 2019 $0.00531
+4.99%
$-- $56,181
Feb 27, 2019 $0.00506
-4.55%
$-- $34,321
Feb 26, 2019 $0.0053
+22.38%
$-- $48,046
Feb 25, 2019 $0.00433
-18.43%
$-- $37,559
Feb 24, 2019 $0.00531
-23.87%
$-- $47,292
Feb 23, 2019 $0.00698
-12.66%
$-- $46,374
Feb 22, 2019 $0.008
-8.25%
$-- $71,077
Feb 21, 2019 $0.00872
+4.79%
$-- $68,339
Feb 20, 2019 $0.00832
-1.32%
$-- $1.13 million
Feb 19, 2019 $0.00843
-4.08%
$-- $110,024
Feb 18, 2019 $0.00879
+34.02%
$-- $111,853
Feb 17, 2019 $0.00656
-30.30%
$-- $117,774
Feb 16, 2019 $0.00942
-0.65%
$-- $96,766
Feb 15, 2019 $0.00948
+8.88%
$-- $62,002
Feb 14, 2019 $0.00871
+1.13%
$-- $52,768
Feb 13, 2019 $0.00861
-13.95%
$-- $75,879
Feb 12, 2019 $0.01
-28.30%
$-- $68,299
Feb 11, 2019 $0.014
-7.23%
$-- $95,984
Feb 10, 2019 $0.0151
+0.24%
$-- $27,315
Feb 9, 2019 $0.015
-13.93%
$-- $33,713
Feb 8, 2019 $0.0175
+1.65%
$-- $26,764
Feb 7, 2019 $0.0172
+5.50%
$-- $19,376
Feb 6, 2019 $0.0163
-29.22%
$-- $41,928
Feb 5, 2019 $0.023
-14.03%
$-- $5,764
Feb 4, 2019 $0.0268
-12.44%
$-- $36,241
Feb 3, 2019 $0.0306
-38.41%
$-- $12,382
Feb 2, 2019 $0.0496
-24.23%
$-- $2,027
Feb 1, 2019 $0.0655
-36.87%
$-- $11,262
Jan 31, 2019 $0.104
+64.11%
$-- $67,696
Jan 30, 2019 $0.0632
-5.09%
$-- $19,362
Download