Snapparazzi Historical Data

SNPC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00306
-8.56%
$-- $9,708
May 1, 2019 $0.00334
-7.73%
$-- $15,679
Apr 30, 2019 $0.00362
+1.53%
$-- $14,316
Apr 29, 2019 $0.00357
+44.15%
$-- $18,776
Apr 28, 2019 $0.00247
-12.93%
$-- $10,736
Apr 27, 2019 $0.00284
-24.22%
$-- $10,598
Apr 26, 2019 $0.00374
+28.07%
$-- $16,007
Apr 25, 2019 $0.00292
-25.93%
$-- $15,152
Apr 24, 2019 $0.00395
-13.77%
$-- $27,863
Apr 23, 2019 $0.00458
-16.04%
$-- $12,895
Apr 22, 2019 $0.00545
-28.18%
$-- $27,738
Apr 21, 2019 $0.00759
-6.09%
$-- $35,844
Apr 20, 2019 $0.00808
+14.68%
$-- $35,024
Apr 19, 2019 $0.00705
-20.12%
$-- $29,102
Apr 18, 2019 $0.00882
+9.73%
$-- $36,681
Apr 17, 2019 $0.00804
-6.03%
$-- $35,284
Apr 16, 2019 $0.00855
-17.74%
$-- $40,824
Apr 15, 2019 $0.0104
-4.25%
$-- $51,479
Apr 14, 2019 $0.0109
-6.04%
$-- $67,579
Apr 13, 2019 $0.0116
+11.42%
$-- $68,804
Apr 12, 2019 $0.0104
-2.54%
$-- $44,620
Apr 11, 2019 $0.0106
-27.58%
$-- $49,081
Apr 10, 2019 $0.0147
-17.07%
$-- $86,641
Apr 9, 2019 $0.0177
+31.03%
$-- $118,259
Apr 8, 2019 $0.0135
-9.33%
$-- $62,469
Apr 7, 2019 $0.0149
+3.45%
$-- $26,333
Apr 6, 2019 $0.0144
+13.61%
$-- $37,221
Apr 5, 2019 $0.0127
+0.13%
$-- $20,940
Apr 4, 2019 $0.0127
-12.51%
$-- $103,718
Apr 3, 2019 $0.0145
-6.38%
$-- $182,607
Apr 2, 2019 $0.0155
-2.40%
$-- $253,314
Apr 1, 2019 $0.0159
+12.57%
$-- $339,969
Mar 31, 2019 $0.0141
-6.33%
$-- $233,710
Mar 30, 2019 $0.0151
+4.44%
$-- $295,758
Mar 29, 2019 $0.0145
+13.54%
$-- $164,098
Mar 28, 2019 $0.0127
-14.73%
$-- $168,785
Mar 27, 2019 $0.0149
+17.36%
$-- $192,353
Mar 26, 2019 $0.0127
-3.86%
$-- $316,796
Mar 25, 2019 $0.0132
-24.17%
$-- $266,721
Mar 24, 2019 $0.0174
-0.57%
$-- $329,873
Mar 23, 2019 $0.0175
-1.87%
$-- $222,677
Mar 22, 2019 $0.0179
-8.26%
$-- $301,077
Mar 21, 2019 $0.0195
-1.58%
$-- $239,916
Mar 20, 2019 $0.0198
+0.25%
$-- $344,062
Mar 19, 2019 $0.0197
-1.60%
$-- $377,368
Mar 18, 2019 $0.02
-1.74%
$-- $451,457
Mar 17, 2019 $0.0205
-1.69%
$-- $314,294
Mar 16, 2019 $0.0209
+1.04%
$-- $187,647
Mar 15, 2019 $0.0203
-2.15%
$-- $338,752
Mar 14, 2019 $0.0208
-2.28%
$-- $376,288