Snapparazzi Historical Data

SNPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.000151
+25.07%
$-- $2,229
Apr 15, 2020 $0.000121
+21.90%
$-- $824
Apr 14, 2020 $0.0000994
-30.23%
$-- $859
Apr 13, 2020 $0.000142
-28.16%
$-- $1,144
Apr 12, 2020 $0.000198
+7.14%
$-- $2,861
Apr 11, 2020 $0.000185
-3.22%
$-- $3,413
Apr 10, 2020 $0.000191
+45.92%
$-- $2,748
Apr 9, 2020 $0.000131
-20.53%
$-- $2,186
Apr 8, 2020 $0.000165
-19.90%
$-- $2,501
Apr 7, 2020 $0.000206
-0.05%
$-- $1,824
Apr 6, 2020 $0.000206
-13.38%
$-- $2,864
Apr 5, 2020 $0.000238
-22.35%
$-- $3,368
Apr 4, 2020 $0.000306
+30.01%
$-- $4,445
Apr 3, 2020 $0.000236
-0.33%
$-- $3,571
Apr 2, 2020 $0.000236
-3.01%
$-- $3,418
Apr 1, 2020 $0.000243
+24.36%
$-- $3,210
Mar 31, 2020 $0.000196
-38.50%
$-- $2,127
Mar 30, 2020 $0.000319
+91.03%
$-- $3,509
Mar 29, 2020 $0.000167
-41.55%
$-- $1,486
Mar 28, 2020 $0.000286
+30.66%
$-- $2,556
Mar 27, 2020 $0.000219
-39.11%
$-- $2,271
Mar 26, 2020 $0.000359
-2.34%
$-- $3,544
Mar 25, 2020 $0.000368
+92.35%
$-- $4,114
Mar 24, 2020 $0.000191
+6.62%
$-- $3,069
Mar 23, 2020 $0.000179
-25.64%
$-- $2,452
Mar 22, 2020 $0.000241
+22.01%
$-- $15,792
Mar 21, 2020 $0.000197
-42.96%
$-- $2,194
Mar 20, 2020 $0.000345
+4.91%
$-- $2,648
Mar 19, 2020 $0.000329
+21.66%
$-- $3,202
Mar 18, 2020 $0.00027
-4.33%
$-- $4,865
Mar 17, 2020 $0.000283
-33.15%
$-- $4,615
Mar 16, 2020 $0.000423
-31.18%
$-- $8,392
Mar 15, 2020 $0.000615
-14.66%
$-- $12,379
Mar 14, 2020 $0.000721
+92.44%
$-- $3,625
Mar 13, 2020 $0.000373
+124.37%
$-- $5,578
Mar 12, 2020 $0.000167
-28.23%
$-- $4,148
Mar 11, 2020 $0.000232
+20.01%
$-- $5,501
Mar 10, 2020 $0.000193
-11.60%
$-- $4,643
Mar 9, 2020 $0.000218
+15.89%
$-- $6,951
Mar 8, 2020 $0.000188
-40.15%
$-- $4,912
Mar 7, 2020 $0.000314
-34.42%
$-- $5,159
Mar 6, 2020 $0.000478
+128.46%
$-- $11,488
Mar 5, 2020 $0.000209
-7.93%
$-- $14,219
Mar 4, 2020 $0.000227
+26.34%
$-- $17,295
Mar 3, 2020 $0.000179
+19.21%
$-- $5,762
Mar 2, 2020 $0.00015
-8.12%
$-- $3,568
Mar 1, 2020 $0.000164
+9.90%
$-- $7,085
Feb 29, 2020 $0.000149
-7.92%
$-- $3,810
Feb 28, 2020 $0.000162
-30.75%
$-- $3,456
Feb 27, 2020 $0.000233
+4.50%
$-- $4,458