Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snapparazzi Historical Data

SNPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.000716
-0.73%
$-- $14,058
Jun 4, 2020 $0.000721
-2.95%
$-- $15,693
Jun 3, 2020 $0.000743
+6.21%
$-- $32,024
Jun 2, 2020 $0.000699
-37.84%
$-- $13,420
Jun 1, 2020 $0.00113
+29.04%
$-- $16,503
May 31, 2020 $0.000872
+18.74%
$-- $22,832
May 30, 2020 $0.000734
+74.10%
$-- $19,035
May 29, 2020 $0.000422
+13.64%
$-- $7,806
May 28, 2020 $0.000371
-11.35%
$-- $6,663
May 27, 2020 $0.000418
+11.49%
$-- $8,321
May 26, 2020 $0.000375
+0.95%
$-- $9,790
May 25, 2020 $0.000371
+4.63%
$-- $8,510
May 24, 2020 $0.000356
+3.06%
$-- $7,943
May 23, 2020 $0.000346
-11.40%
$-- $6,999
May 22, 2020 $0.00039
-40.13%
$-- $15,433
May 21, 2020 $0.000651
-3.67%
$-- $300
May 20, 2020 $0.000676
+8.39%
$-- $11,036
May 19, 2020 $0.000623
+8.65%
$-- $8,611
May 18, 2020 $0.000573
+95.08%
$-- $10,887
May 17, 2020 $0.000294
-45.33%
$-- $3,142
May 16, 2020 $0.000538
+96.19%
$-- $17,265
May 15, 2020 $0.000274
-21.13%
$-- $6,917
May 14, 2020 $0.000348
+34.46%
$-- $5,559
May 13, 2020 $0.000259
-25.81%
$-- $3,240
May 12, 2020 $0.000349
+14.12%
$-- $4,065
May 11, 2020 $0.000305
+74.22%
$-- $3,617
May 10, 2020 $0.000175
+8.21%
$-- $1,575
May 9, 2020 $0.000162
+36.44%
$-- $2,865
May 8, 2020 $0.000119
-11.23%
$-- $1,919
May 7, 2020 $0.000134
+13.30%
$-- $1,979
May 6, 2020 $0.000118
-7.95%
$-- $1,462
May 5, 2020 $0.000129
+15.19%
$-- $1,878
May 4, 2020 $0.000112
-1.75%
$-- $1,617
May 3, 2020 $0.000114
-10.69%
$-- $1,242
May 2, 2020 $0.000127
-13.71%
$-- $2,310
May 1, 2020 $0.000148
+23.41%
$-- $4,544
Apr 30, 2020 $0.00012
-4.45%
$-- $2,063
Apr 29, 2020 $0.000125
+24.28%
$-- $2,591
Apr 28, 2020 $0.000101
-23.59%
$-- $592
Apr 27, 2020 $0.000132
-38.60%
$-- $1,281
Apr 26, 2020 $0.000215
-5.98%
$-- $2,463
Apr 25, 2020 $0.000228
-15.07%
$-- $4,586
Apr 24, 2020 $0.000269
-8.83%
$-- $5,047
Apr 23, 2020 $0.000295
+45.64%
$-- $2,964
Apr 22, 2020 $0.000202
+61.98%
$-- $3,796
Apr 21, 2020 $0.000125
-7.58%
$-- $2,487
Apr 20, 2020 $0.000135
-2.62%
$-- $3,824
Apr 19, 2020 $0.000139
+2.37%
$-- $2,725
Apr 18, 2020 $0.000135
+4.47%
$-- $1,606
Apr 17, 2020 $0.00013
-14.47%
$-- $1,692