Snapparazzi Historical Data

SNPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000716
-0.73%
$ -- $ 14,058
Jun 4, 2020 $ 0.000721
-2.95%
$ -- $ 15,693
Jun 3, 2020 $ 0.000743
+6.21%
$ -- $ 32,024
Jun 2, 2020 $ 0.000699
-37.84%
$ -- $ 13,420
Jun 1, 2020 $ 0.00113
+29.04%
$ -- $ 16,503
May 31, 2020 $ 0.000872
+18.74%
$ -- $ 22,832
May 30, 2020 $ 0.000734
+74.10%
$ -- $ 19,035
May 29, 2020 $ 0.000422
+13.64%
$ -- $ 7,806
May 28, 2020 $ 0.000371
-11.35%
$ -- $ 6,663
May 27, 2020 $ 0.000418
+11.49%
$ -- $ 8,321
May 26, 2020 $ 0.000375
+0.95%
$ -- $ 9,790
May 25, 2020 $ 0.000371
+4.63%
$ -- $ 8,510
May 24, 2020 $ 0.000356
+3.06%
$ -- $ 7,943
May 23, 2020 $ 0.000346
-11.40%
$ -- $ 6,999
May 22, 2020 $ 0.00039
-40.13%
$ -- $ 15,433
May 21, 2020 $ 0.000651
-3.67%
$ -- $ 300
May 20, 2020 $ 0.000676
+8.39%
$ -- $ 11,036
May 19, 2020 $ 0.000623
+8.65%
$ -- $ 8,611
May 18, 2020 $ 0.000573
+95.08%
$ -- $ 10,887
May 17, 2020 $ 0.000294
-45.33%
$ -- $ 3,142
May 16, 2020 $ 0.000538
+96.19%
$ -- $ 17,265
May 15, 2020 $ 0.000274
-21.13%
$ -- $ 6,917
May 14, 2020 $ 0.000348
+34.46%
$ -- $ 5,559
May 13, 2020 $ 0.000259
-25.81%
$ -- $ 3,240
May 12, 2020 $ 0.000349
+14.12%
$ -- $ 4,065
May 11, 2020 $ 0.000305
+74.22%
$ -- $ 3,617
May 10, 2020 $ 0.000175
+8.21%
$ -- $ 1,575
May 9, 2020 $ 0.000162
+36.44%
$ -- $ 2,865
May 8, 2020 $ 0.000119
-11.23%
$ -- $ 1,919
May 7, 2020 $ 0.000134
+13.30%
$ -- $ 1,979
May 6, 2020 $ 0.000118
-7.95%
$ -- $ 1,462
May 5, 2020 $ 0.000129
+15.19%
$ -- $ 1,878
May 4, 2020 $ 0.000112
-1.75%
$ -- $ 1,617
May 3, 2020 $ 0.000114
-10.69%
$ -- $ 1,242
May 2, 2020 $ 0.000127
-13.71%
$ -- $ 2,310
May 1, 2020 $ 0.000148
+23.41%
$ -- $ 4,544
Apr 30, 2020 $ 0.00012
-4.45%
$ -- $ 2,063
Apr 29, 2020 $ 0.000125
+24.28%
$ -- $ 2,591
Apr 28, 2020 $ 0.000101
-23.59%
$ -- $ 592
Apr 27, 2020 $ 0.000132
-38.60%
$ -- $ 1,281
Apr 26, 2020 $ 0.000215
-5.98%
$ -- $ 2,463
Apr 25, 2020 $ 0.000228
-15.07%
$ -- $ 4,586
Apr 24, 2020 $ 0.000269
-8.83%
$ -- $ 5,047
Apr 23, 2020 $ 0.000295
+45.64%
$ -- $ 2,964
Apr 22, 2020 $ 0.000202
+61.98%
$ -- $ 3,796
Apr 21, 2020 $ 0.000125
-7.58%
$ -- $ 2,487
Apr 20, 2020 $ 0.000135
-2.62%
$ -- $ 3,824
Apr 19, 2020 $ 0.000139
+2.37%
$ -- $ 2,725
Apr 18, 2020 $ 0.000135
+4.47%
$ -- $ 1,606
Apr 17, 2020 $ 0.00013
-14.47%
$ -- $ 1,692