Snapparazzi Historical Data

SNPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000693
+37.33%
$ -- $ 170,879
Aug 5 $ 0.000505
+54.65%
$ -- $ 75,139
Jul 29 $ 0.000326
+10.67%
$ -- $ 51,263
Jul 22 $ 0.000295
-33.30%
$ -- $ 80,972
Jul 15 $ 0.000442
+14.62%
$ -- $ 185,165
Jul 8 $ 0.000386
-49.30%
$ -- $ 144,253
Jul 1 $ 0.000761
+17.56%
$ -- $ 132,241
Jun 24 $ 0.000647
-36.31%
$ -- $ 187,586
Jun 17 $ 0.00102
-35.43%
$ -- $ 242,786
Jun 10 $ 0.00157
-26.83%
$ -- $ 454,129
Jun 3 $ 0.00215
-7.21%
$ -- $ 538,172
May 27 $ 0.00232
-38.09%
$ -- $ 668,042
May 20 $ 0.00375
+89.26%
$ -- $ 561,938
May 13 $ 0.00198
-27.00%
$ -- $ 297,085
May 6 $ 0.00271
-2.79%
$ -- $ 83,381
Apr 29 $ 0.00279
+12.60%
$ -- $ 96,307
Apr 22 $ 0.00247
-67.46%
$ -- $ 120,990
Apr 15 $ 0.00759
-30.12%
$ -- $ 264,237
Apr 8 $ 0.0109
-27.21%
$ -- $ 497,453
Apr 1 $ 0.0149
+5.87%
$ -- $ 964,102
Mar 25 $ 0.0141
-19.13%
$ -- $ 1.64 million
Mar 18 $ 0.0174
-14.54%
$ -- $ 2.27 million
Mar 11 $ 0.0205
-25.71%
$ -- $ 1.87 million
Mar 4 $ 0.0276
+14.88%
$ -- $ 1.06 million
Feb 25 $ 0.024
+352.46%
$ -- $ 1.04 million
Feb 18 $ 0.00531
-19.02%
$ -- $ 1.58 million
Feb 11 $ 0.00656
-56.39%
$ -- $ 569,472
Feb 4 $ 0.0151
-50.77%
$ -- $ 191,102
Jan 28 $ 0.0306
-54.07%
$ -- $ 112,729
Download