Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snapparazzi Historical Data

SNPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12 $0.000693
+37.33%
$-- $170,879
Aug 5 $0.000505
+54.65%
$-- $75,139
Jul 29 $0.000326
+10.67%
$-- $51,263
Jul 22 $0.000295
-33.30%
$-- $80,972
Jul 15 $0.000442
+14.62%
$-- $185,165
Jul 8 $0.000386
-49.30%
$-- $144,253
Jul 1 $0.000761
+17.56%
$-- $132,241
Jun 24 $0.000647
-36.31%
$-- $187,586
Jun 17 $0.00102
-35.43%
$-- $242,786
Jun 10 $0.00157
-26.83%
$-- $454,129
Jun 3 $0.00215
-7.21%
$-- $538,172
May 27 $0.00232
-38.09%
$-- $668,042
May 20 $0.00375
+89.26%
$-- $561,938
May 13 $0.00198
-27.00%
$-- $297,085
May 6 $0.00271
-2.79%
$-- $83,381
Apr 29 $0.00279
+12.60%
$-- $96,307
Apr 22 $0.00247
-67.46%
$-- $120,990
Apr 15 $0.00759
-30.12%
$-- $264,237
Apr 8 $0.0109
-27.21%
$-- $497,453
Apr 1 $0.0149
+5.87%
$-- $964,102
Mar 25 $0.0141
-19.13%
$-- $1.64 million
Mar 18 $0.0174
-14.54%
$-- $2.27 million
Mar 11 $0.0205
-25.71%
$-- $1.87 million
Mar 4 $0.0276
+14.88%
$-- $1.06 million
Feb 25 $0.024
+352.46%
$-- $1.04 million
Feb 18 $0.00531
-19.02%
$-- $1.58 million
Feb 11 $0.00656
-56.39%
$-- $569,472
Feb 4 $0.0151
-50.77%
$-- $191,102
Jan 28 $0.0306
-54.07%
$-- $112,729
Download