Napoleon Token V2 Historical Data

NPL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.0₉593
-1.07%
$56.94 million $38,512
Apr 6, 1 AM $0.0₉6
-0.74%
$57.56 million $35,606
Apr 6, 12 AM $0.0₉604
-0.28%
$57.92 million $34,585
Apr 5, 11 PM $0.0₉604
+0.00%
$57.96 million $34,267
Apr 5, 10 PM $0.0₉607
+0.05%
$58.26 million $34,050
Apr 5, 9 PM $0.0₉607
+0.00%
$58.26 million $34,670
Apr 5, 6 PM $0.0₉607
+0.00%
$58.22 million $34,642
Apr 5, 5 PM $0.0₉607
-0.02%
$58.21 million $34,644
Apr 5, 4 PM $0.0₉607
-0.04%
$58.2 million $34,779
Apr 5, 3 PM $0.0₉607
+0.00%
$58.25 million $35,336
Apr 5, 2 PM $0.0₉609
-0.34%
$58.47 million $35,501
Apr 5, 1 PM $0.0₉611
-0.05%
$58.62 million $33,757
Apr 5, 12 PM $0.0₉644
-1.88%
$61.81 million $18,944
Apr 5, 11 AM $0.0₉656
-0.19%
$62.99 million $12,942
Apr 5, 10 AM $0.0₉659
+0.06%
$63.28 million $12,388
Apr 5, 9 AM $0.0₉658
-0.02%
$63.13 million $12,411
Apr 5, 8 AM $0.0₉659
-0.09%
$63.22 million $12,621
Apr 5, 7 AM $0.0₉66
-0.10%
$63.3 million $13,123
Apr 5, 6 AM $0.0₉662
+0.00%
$63.52 million $13,429
Apr 5, 5 AM $0.0₉662
-0.26%
$63.54 million $13,495
Apr 5, 4 AM $0.0₉664
+0.07%
$63.75 million $13,096
Apr 5, 3 AM $0.0₉664
+0.63%
$63.73 million $11,707
Apr 5, 2 AM $0.0₉66
-0.32%
$63.33 million $9,069
Apr 5, 1 AM $0.0₉662
-0.16%
$63.53 million $9,067
Apr 5, 12 AM $0.0₉663
-0.05%
$63.64 million $9,061
Apr 4, 11 PM $0.0₉664
-0.16%
$63.72 million $8,637
Apr 4, 10 PM $0.0₉665
-0.23%
$63.77 million $8,252
Apr 4, 9 PM $0.0₉665
+0.00%
$63.78 million $8,301
Apr 4, 5 PM $0.0₉664
+0.00%
$63.75 million $8,566
Apr 4, 4 PM $0.0₉664
-0.11%
$63.75 million $8,574
Apr 4, 3 PM $0.0₉666
+0.19%
$63.88 million $7,994
Apr 4, 2 PM $0.0₉664
-0.10%
$63.76 million $7,349
Apr 4, 1 PM $0.0₉665
-0.37%
$63.79 million $8,753
Apr 4, 12 PM $0.0₉667
+0.18%
$63.97 million $11,160
Apr 4, 11 AM $0.0₉667
+0.57%
$63.98 million $11,842
Apr 4, 10 AM $0.0₉665
-0.30%
$63.8 million $13,189
Apr 4, 9 AM $0.0₉667
+0.42%
$63.96 million $23,335
Apr 4, 8 AM $0.0₉665
+0.38%
$63.79 million $30,629
Apr 4, 7 AM $0.0₉662
+0.14%
$63.54 million $30,926
Apr 4, 6 AM $0.0₉664
+0.26%
$63.68 million $30,283
Apr 4, 5 AM $0.0₉661
-0.15%
$63.47 million $30,544
Apr 4, 4 AM $0.0₉661
-0.17%
$63.43 million $30,338
Apr 4, 3 AM $0.0₉662
-0.05%
$63.49 million $30,868
Apr 4, 2 AM $0.0₉662
-0.09%
$63.52 million $46,688
Apr 4, 1 AM $0.0₉663
-0.22%
$63.59 million $46,890
Apr 4, 12 AM $0.0₉664
-0.19%
$63.72 million $49,569
Apr 3, 11 PM $0.0₉664
-0.06%
$63.75 million $50,028
Apr 3, 10 PM $0.0₉665
+0.12%
$63.77 million $51,597
Apr 3, 4 PM $0.0₉665
-0.06%
$63.77 million $52,522
Apr 3, 2 PM $0.0₉665
-0.20%
$63.84 million $54,356