Napoleon Token V2 Historical Data

NPL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0₉665
-0.20%
$63.84 million $54,356
Apr 3, 11 AM $0.0₉659
-0.04%
$63.24 million $33,604
Apr 3, 10 AM $0.0₉66
-3.39%
$63.31 million $33,468
Apr 3, 9 AM $0.0₉683
-2.64%
$65.53 million $22,773
Apr 3, 8 AM $0.0₉701
-0.07%
$67.27 million $16,773
Apr 3, 7 AM $0.0₉702
-0.19%
$67.38 million $16,263
Apr 3, 6 AM $0.0₉704
-0.29%
$67.59 million $15,709
Apr 3, 5 AM $0.0₉707
+0.06%
$67.86 million $15,745
Apr 3, 4 AM $0.0₉706
-0.25%
$67.79 million $16,772
Apr 3, 3 AM $0.0₉707
-0.09%
$67.85 million $18,239
Apr 3, 2 AM $0.0₉708
-0.02%
$67.98 million $18,388
Apr 3, 1 AM $0.0₉709
-0.52%
$68 million $19,355
Apr 3, 12 AM $0.0₉712
-0.57%
$68.37 million $17,145
Apr 2, 11 PM $0.0₉716
-0.52%
$68.75 million $16,222
Apr 2, 10 PM $0.0₉721
+0.00%
$69.17 million $14,265
Apr 2, 7 PM $0.0₉721
+0.07%
$69.23 million $14,110
Apr 2, 6 PM $0.0₉721
-0.02%
$69.2 million $14,503
Apr 2, 5 PM $0.0₉722
+0.00%
$69.24 million $13,612
Apr 2, 4 PM $0.0₉719
-0.39%
$69.02 million $12,967
Apr 2, 3 PM $0.0₉721
-0.12%
$69.19 million $12,761
Apr 2, 2 PM $0.0₉721
-0.05%
$69.23 million $12,184
Apr 2, 1 PM $0.0₉723
+0.10%
$69.39 million $13,282
Apr 2, 12 PM $0.0₉723
+0.14%
$69.4 million $12,925
Apr 2, 11 AM $0.0₉722
-0.05%
$69.33 million $12,916
Apr 2, 10 AM $0.0₉724
+0.01%
$69.52 million $13,170
Apr 2, 9 AM $0.0₉725
-0.74%
$69.55 million $13,507
Apr 2, 8 AM $0.0₉73
+0.16%
$70.05 million $14,481
Apr 2, 7 AM $0.0₉729
-0.22%
$69.94 million $15,623
Apr 2, 6 AM $0.0₉73
-0.02%
$70.06 million $17,418
Apr 2, 5 AM $0.0₉73
-0.22%
$70.02 million $20,944
Apr 2, 4 AM $0.0₉732
-0.18%
$70.22 million $19,951
Apr 2, 3 AM $0.0₉73
+0.02%
$70.09 million $17,845
Apr 2, 2 AM $0.0₉731
-0.53%
$70.15 million $21,558
Apr 2, 1 AM $0.0₉735
+0.20%
$70.52 million $21,013
Apr 2, 12 AM $0.0₉733
-0.13%
$70.38 million $22,653
Apr 1, 11 PM $0.0₉736
-0.03%
$70.59 million $22,552
Apr 1, 10 PM $0.0₉736
-0.02%
$70.66 million $21,075
Apr 1, 4 PM $0.0₉737
+0.35%
$70.74 million $22,752
Apr 1, 3 PM $0.0₉734
-0.29%
$70.45 million $22,454
Apr 1, 2 PM $0.0₉737
-0.37%
$70.74 million $27,521
Apr 1, 1 PM $0.0₉74
+0.15%
$71.05 million $26,051
Apr 1, 12 PM $0.0₉739
+0.03%
$70.95 million $26,419
Apr 1, 11 AM $0.0₉737
-0.20%
$70.75 million $26,932
Apr 1, 10 AM $0.0₉739
-0.25%
$70.93 million $26,669
Apr 1, 9 AM $0.0₉74
-0.84%
$71 million $28,100
Apr 1, 8 AM $0.0₉746
+0.21%
$71.59 million $25,853
Apr 1, 7 AM $0.0₉745
+0.02%
$71.48 million $29,238
Apr 1, 6 AM $0.0₉744
-1.12%
$71.4 million $27,897
Apr 1, 5 AM $0.0₉753
+0.12%
$72.23 million $25,664
Apr 1, 4 AM $0.0₉751
-0.17%
$72.1 million $25,802