Napoleon Token V2 Historical Data

NPL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.0₉751
-0.17%
$72.1 million $25,802
Apr 1, 3 AM $0.0₉753
+0.04%
$72.25 million $26,696
Apr 1, 2 AM $0.0₉753
-0.10%
$72.22 million $23,350
Apr 1, 1 AM $0.0₉753
-0.32%
$72.28 million $22,623
Apr 1, 12 AM $0.0₉756
-0.39%
$72.51 million $24,115
Mar 31, 11 PM $0.0₉758
-0.17%
$72.74 million $23,840
Mar 31, 10 PM $0.0₉759
+0.00%
$72.85 million $25,220
Mar 31, 5 PM $0.0₉76
+0.30%
$72.94 million $25,428
Mar 31, 4 PM $0.0₉759
-0.11%
$72.84 million $25,251
Mar 31, 3 PM $0.0₉76
+1.36%
$72.89 million $25,320
Mar 31, 2 PM $0.0₉747
+0.00%
$71.71 million $21,435
Mar 31, 1 PM $0.0₉749
+0.04%
$71.92 million $21,672
Mar 31, 12 PM $0.0₉749
-0.12%
$71.89 million $25,067
Mar 31, 11 AM $0.0₉75
+0.01%
$71.96 million $24,693
Mar 31, 10 AM $0.0₉749
-0.33%
$71.87 million $24,068
Mar 31, 9 AM $0.0₉751
-0.09%
$72.07 million $24,481
Mar 31, 8 AM $0.0₉751
+1.25%
$72.09 million $23,432
Mar 31, 7 AM $0.0₉742
+0.00%
$71.21 million $19,964
Mar 31, 6 AM $0.0₉742
+0.26%
$71.25 million $22,374
Mar 31, 5 AM $0.0₉741
+0.36%
$71.07 million $22,745
Mar 31, 4 AM $0.0₉737
+0.03%
$70.77 million $21,518
Mar 31, 3 AM $0.0₉737
-0.11%
$70.74 million $20,270
Mar 31, 2 AM $0.0₉738
+0.14%
$70.84 million $19,086
Mar 31, 1 AM $0.0₉737
-0.88%
$70.75 million $20,215
Mar 31, 12 AM $0.0₉744
-0.29%
$71.35 million $19,112
Mar 30, 11 PM $0.0₉747
-0.22%
$71.69 million $32,936
Mar 30, 10 PM $0.0₉749
-0.04%
$71.83 million $31,921
Mar 30, 5 PM $0.0₉749
+0.02%
$71.86 million $33,336
Mar 30, 4 PM $0.0₉749
+0.06%
$71.85 million $33,404
Mar 30, 3 PM $0.0₉748
-0.22%
$71.8 million $33,364
Mar 30, 2 PM $0.0₉75
-0.46%
$71.93 million $34,453
Mar 30, 1 PM $0.0₉753
+1.04%
$72.21 million $33,513
Mar 30, 12 PM $0.0₉745
+0.08%
$71.51 million $30,039
Mar 30, 11 AM $0.0₉745
-0.10%
$71.49 million $29,955
Mar 30, 10 AM $0.0₉744
+0.18%
$71.35 million $35,237
Mar 30, 9 AM $0.0₉742
+0.28%
$71.2 million $34,507
Mar 30, 8 AM $0.0₉741
-0.34%
$71.07 million $35,589
Mar 30, 7 AM $0.0₉743
-0.13%
$71.28 million $34,169
Mar 30, 6 AM $0.0₉744
-0.17%
$71.37 million $32,847
Mar 30, 5 AM $0.0₉744
-0.27%
$71.37 million $33,895
Mar 30, 4 AM $0.0₉746
+0.05%
$71.56 million $37,002
Mar 30, 3 AM $0.0₉746
+0.15%
$71.55 million $52,237
Mar 30, 2 AM $0.0₉746
-0.24%
$71.63 million $62,200
Mar 30, 1 AM $0.0₉748
-0.44%
$71.78 million $62,480
Mar 30, 12 AM $0.0₉751
-0.63%
$72.03 million $62,487
Mar 29, 11 PM $0.0₉756
-0.06%
$72.51 million $48,207
Mar 29, 10 PM $0.0₉754
+0.00%
$72.34 million $48,118
Mar 29, 9 PM $0.0₉753
+0.00%
$72.27 million $47,842
Mar 29, 8 PM $0.0₉753
+0.00%
$72.26 million $46,619
Mar 29, 6 PM $0.0₉757
+0.00%
$72.64 million $46,554