Napoleon Token V2 Historical Data

NPL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0₉757
+0.00%
$72.64 million $46,554
Mar 29, 5 PM $0.0₉757
+0.00%
$72.61 million $47,118
Mar 29, 4 PM $0.0₉757
+0.00%
$72.62 million $47,048
Mar 29, 3 PM $0.0₉757
+0.00%
$72.61 million $47,331
Mar 29, 2 PM $0.0₉757
+0.42%
$72.62 million $48,233
Mar 29, 1 PM $0.0₉753
+0.14%
$72.3 million $46,473
Mar 29, 12 PM $0.0₉753
+0.00%
$72.21 million $46,788
Mar 29, 11 AM $0.0₉752
-0.11%
$72.12 million $47,864
Mar 29, 10 AM $0.0₉752
+1.81%
$72.2 million $48,206
Mar 29, 9 AM $0.0₉739
-0.49%
$70.89 million $42,944
Mar 29, 8 AM $0.0₉743
+0.09%
$71.31 million $42,103
Mar 29, 7 AM $0.0₉741
+0.14%
$71.13 million $42,875
Mar 29, 6 AM $0.0₉741
+0.63%
$71.06 million $43,301
Mar 29, 5 AM $0.0₉737
-0.49%
$70.72 million $41,486
Mar 29, 4 AM $0.0₉741
-5.03%
$71.07 million $42,701
Mar 29, 3 AM $0.0₉78
-1.91%
$74.82 million $26,608
Mar 29, 2 AM $0.0₉795
-1.17%
$76.27 million $27,855
Mar 29, 1 AM $0.0₉804
-1.03%
$77.15 million $27,403
Mar 29, 12 AM $0.0₉812
-0.05%
$77.95 million $27,200
Mar 28, 11 PM $0.0₉813
+0.31%
$78 million $30,688
Mar 28, 10 PM $0.0₉811
+0.06%
$77.79 million $30,597
Mar 28, 7 PM $0.0₉812
+0.00%
$77.95 million $30,693
Mar 28, 6 PM $0.0₉812
+0.00%
$77.88 million $31,029
Mar 28, 5 PM $0.0₉811
-0.01%
$77.83 million $31,014
Mar 28, 4 PM $0.0₉811
+0.09%
$77.83 million $31,551
Mar 28, 3 PM $0.0₉81
-0.37%
$77.71 million $32,364
Mar 28, 2 PM $0.0₉813
+0.08%
$78 million $32,571
Mar 28, 1 PM $0.0₉812
-0.01%
$77.94 million $36,551
Mar 28, 12 PM $0.0₉812
+0.32%
$77.95 million $37,435
Mar 28, 11 AM $0.0₉81
-0.50%
$77.72 million $39,772
Mar 28, 10 AM $0.0₉814
-0.19%
$78.1 million $40,220
Mar 28, 9 AM $0.0₉815
+0.00%
$78.25 million $46,256
Mar 28, 8 AM $0.0₉816
-0.19%
$78.26 million $47,372
Mar 28, 7 AM $0.0₉819
+0.05%
$78.63 million $46,921
Mar 28, 6 AM $0.0₉819
-0.01%
$78.56 million $47,138
Mar 28, 5 AM $0.0₉819
+0.66%
$78.6 million $50,032
Mar 28, 4 AM $0.0₉813
-0.09%
$78.03 million $50,536
Mar 28, 3 AM $0.0₉818
-1.73%
$78.54 million $51,299
Mar 28, 2 AM $0.0₉833
-0.95%
$79.92 million $50,183
Mar 28, 1 AM $0.0₉841
-0.14%
$80.68 million $49,110
Mar 28, 12 AM $0.0₉842
-1.09%
$80.83 million $47,297
Mar 27, 11 PM $0.0₉852
+0.02%
$81.78 million $44,456
Mar 27, 10 PM $0.0₉852
-0.01%
$81.74 million $44,450
Mar 27, 9 PM $0.0₉852
+0.04%
$81.72 million $44,348
Mar 27, 8 PM $0.0₉851
-0.19%
$81.67 million $44,958
Mar 27, 6 PM $0.0₉852
-0.05%
$81.78 million $45,009
Mar 27, 5 PM $0.0₉851
-0.14%
$81.71 million $44,636
Mar 27, 4 PM $0.0₉853
+0.02%
$81.84 million $44,567
Mar 27, 3 PM $0.0₉853
-0.14%
$81.82 million $44,327
Mar 27, 2 PM $0.0₉855
-0.29%
$82.05 million $46,532