Napoleon Token V2 Historical Data

NPL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.0₉855
-0.29%
$82.05 million $46,532
Mar 27, 1 PM $0.0₉858
+0.14%
$82.29 million $46,497
Mar 27, 12 PM $0.0₉856
-1.37%
$82.17 million $50,830
Mar 27, 11 AM $0.0₉868
-0.53%
$83.25 million $59,778
Mar 27, 10 AM $0.0₉874
-1.55%
$83.87 million $59,699
Mar 27, 9 AM $0.0₉887
-0.28%
$85.11 million $57,727
Mar 27, 8 AM $0.0₉885
+0.15%
$84.95 million $61,452
Mar 27, 7 AM $0.0₉885
+0.02%
$84.91 million $132,316
Mar 27, 6 AM $0.0₉884
-0.14%
$84.85 million $134,458
Mar 27, 5 AM $0.0₉887
-1.62%
$85.14 million $134,867
Mar 27, 4 AM $0.0₉902
-0.50%
$86.54 million $133,055
Mar 27, 3 AM $0.0₉906
-0.39%
$86.93 million $133,604
Mar 27, 2 AM $0.0₉905
+0.55%
$86.84 million $130,733
Mar 27, 1 AM $0.0₉9
-0.48%
$86.37 million $127,985
Mar 27, 12 AM $0.0₉905
-0.47%
$86.8 million $127,801
Mar 26, 10 PM $0.0₉907
+0.03%
$87.06 million $127,552
Mar 26, 9 PM $0.0₉906
-0.14%
$86.97 million $127,876
Mar 26, 6 PM $0.0₉912
+0.31%
$87.53 million $127,331
Mar 26, 5 PM $0.0₉909
-0.16%
$87.24 million $128,681
Mar 26, 4 PM $0.0₉911
-0.33%
$87.38 million $128,403
Mar 26, 3 PM $0.0₉916
+1.19%
$87.9 million $127,510
Mar 26, 2 PM $0.0₉907
+1.18%
$87 million $124,070
Mar 26, 1 PM $0.0₉896
+0.59%
$85.94 million $132,313
Mar 26, 12 PM $0.0₉89
-3.37%
$85.44 million $138,223
Mar 26, 11 AM $0.0₉922
-0.15%
$88.45 million $126,214
Mar 26, 10 AM $0.0₉925
+0.36%
$88.79 million $133,812
Mar 26, 9 AM $0.0₉923
+0.86%
$88.53 million $78,231
Mar 26, 8 AM $0.0₉914
+1.02%
$87.74 million $76,165
Mar 26, 7 AM $0.0₉905
-0.53%
$86.85 million $76,681
Mar 26, 6 AM $0.0₉91
-0.16%
$87.32 million $82,400
Mar 26, 5 AM $0.0₉908
+1.04%
$87.14 million $84,577
Mar 26, 4 AM $0.0₉898
-0.74%
$86.18 million $90,590
Mar 26, 3 AM $0.0₉904
-0.27%
$86.76 million $94,066
Mar 26, 2 AM $0.0₉908
-0.09%
$87.12 million $101,971
Mar 26, 1 AM $0.0₉908
-0.68%
$87.17 million $104,051
Mar 26, 12 AM $0.0₉914
-0.05%
$87.69 million $105,264
Mar 25, 11 PM $0.0₉915
+0.00%
$87.81 million $105,718
Mar 25, 10 PM $0.0₉916
+0.00%
$87.85 million $105,301
Mar 25, 9 PM $0.0₉915
+0.06%
$87.8 million $105,203
Mar 25, 7 PM $0.0₉914
+0.00%
$87.66 million $134,696
Mar 25, 6 PM $0.0₉916
+0.00%
$87.92 million $158,161
Mar 25, 5 PM $0.0₉916
-0.05%
$87.94 million $161,645
Mar 25, 4 PM $0.0₉916
-0.30%
$87.95 million $175,487
Mar 25, 3 PM $0.0₉918
-0.77%
$88.11 million $177,483
Mar 25, 2 PM $0.0₉927
-11.31%
$88.99 million $183,458
Mar 25, 1 PM $0.0₈108
-4.32%
$103.94 million $194,745
Mar 25, 12 PM $0.0₉937
+0.00%
$89.9 million $164,659
Mar 25, 11 AM $0.0₉937
+1.38%
$89.89 million $164,784
Mar 25, 10 AM $0.0₉924
-0.34%
$88.65 million $159,913
Mar 25, 9 AM $0.0₉927
+0.78%
$88.98 million $140,950