Napoleon Token V2 Historical Data

NPL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0₉927
+0.78%
$88.98 million $140,950
Mar 25, 8 AM $0.0₉921
-0.02%
$88.39 million $140,837
Mar 25, 7 AM $0.0₉92
+1.40%
$88.28 million $141,516
Mar 25, 6 AM $0.0₉907
-1.27%
$87.06 million $143,603
Mar 25, 5 AM $0.0₉942
-0.13%
$90.39 million $136,162
Mar 25, 4 AM $0.0₉943
+0.04%
$90.48 million $135,901
Mar 25, 3 AM $0.0₉942
+1.46%
$90.41 million $139,707
Mar 25, 2 AM $0.0₉929
-0.42%
$89.12 million $130,145
Mar 25, 1 AM $0.0₉933
-0.09%
$89.49 million $130,645
Mar 25, 12 AM $0.0₉934
-0.45%
$89.67 million $125,850
Mar 24, 11 PM $0.0₉938
-0.24%
$90.02 million $126,461
Mar 24, 9 PM $0.0₉942
-0.13%
$90.35 million $127,973
Mar 24, 8 PM $0.0₉944
-0.01%
$90.56 million $126,761
Mar 24, 7 PM $0.0₉939
-0.39%
$90.14 million $125,201
Mar 24, 6 PM $0.0₉939
-0.41%
$90.07 million $98,358
Mar 24, 5 PM $0.0₉938
-0.49%
$90.02 million $76,872
Mar 24, 4 PM $0.0₉944
-0.27%
$90.55 million $61,554
Mar 24, 3 PM $0.0₉947
-0.28%
$90.85 million $59,951
Mar 24, 2 PM $0.0₉95
+1.62%
$91.13 million $59,881
Mar 24, 1 PM $0.0₉934
+0.20%
$89.67 million $55,816
Mar 24, 12 PM $0.0₉934
-0.38%
$89.61 million $65,990
Mar 24, 11 AM $0.0₉937
-0.03%
$89.95 million $61,725
Mar 24, 10 AM $0.0₉938
+0.09%
$90.03 million $64,153
Mar 24, 9 AM $0.0₉936
+0.74%
$89.85 million $71,011
Mar 24, 8 AM $0.0₉929
+0.93%
$89.1 million $67,679
Mar 24, 7 AM $0.0₉92
-1.47%
$88.3 million $72,418
Mar 24, 6 AM $0.0₉934
-1.16%
$89.63 million $62,311
Mar 24, 5 AM $0.0₉945
-0.24%
$90.67 million $60,873
Mar 24, 4 AM $0.0₉947
+0.74%
$90.86 million $60,798
Mar 24, 3 AM $0.0₉94
+0.77%
$90.19 million $62,371
Mar 24, 2 AM $0.0₉933
-0.63%
$89.5 million $62,387
Mar 24, 1 AM $0.0₉938
-0.18%
$89.99 million $62,489
Mar 24, 12 AM $0.0₉939
-0.35%
$90.15 million $61,832
Mar 23, 11 PM $0.0₉943
-0.06%
$90.48 million $61,630
Mar 23, 10 PM $0.0₉943
-0.26%
$90.53 million $61,431
Mar 23, 6 PM $0.0₉949
-0.04%
$91.08 million $60,623
Mar 23, 5 PM $0.0₉951
+0.00%
$91.28 million $61,023
Mar 23, 4 PM $0.0₉951
-0.17%
$91.29 million $61,128
Mar 23, 3 PM $0.0₉954
+0.13%
$91.51 million $66,563
Mar 23, 2 PM $0.0₉953
+0.47%
$91.41 million $68,694
Mar 23, 1 PM $0.0₉948
+2.63%
$91 million $66,202
Mar 23, 12 PM $0.0₉924
-0.47%
$88.69 million $66,913
Mar 23, 11 AM $0.0₉926
-0.01%
$88.84 million $72,047
Mar 23, 10 AM $0.0₉926
+1.26%
$88.85 million $65,615
Mar 23, 9 AM $0.0₉915
+0.07%
$87.76 million $85,789
Mar 23, 8 AM $0.0₉914
+2.32%
$87.69 million $90,191
Mar 23, 7 AM $0.0₉893
-0.49%
$85.71 million $82,851
Mar 23, 6 AM $0.0₉898
-0.36%
$86.18 million $82,730
Mar 23, 5 AM $0.0₉901
+0.03%
$86.47 million $80,801
Mar 23, 4 AM $0.0₉9
+0.43%
$86.35 million $80,669