Napoleon Token V2 Historical Data

NPL Page 76
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0₉9
+0.43%
$86.35 million $80,669
Mar 23, 3 AM $0.0₉896
-1.69%
$85.99 million $75,049
Mar 23, 2 AM $0.0₉912
-0.29%
$87.49 million $70,420
Mar 23, 1 AM $0.0₉914
-0.36%
$87.73 million $79,427
Mar 23, 12 AM $0.0₉919
-0.28%
$88.19 million $79,038
Mar 22, 11 PM $0.0₉922
-0.01%
$88.5 million $79,720
Mar 22, 10 PM $0.0₉923
+0.04%
$88.54 million $79,828
Mar 22, 7 PM $0.0₉925
+0.53%
$88.76 million $83,628
Mar 22, 6 PM $0.0₉919
-0.07%
$88.15 million $81,642
Mar 22, 5 PM $0.0₉919
+0.06%
$88.21 million $81,079
Mar 22, 4 PM $0.0₉919
+1.23%
$88.16 million $83,357
Mar 22, 3 PM $0.0₉907
-0.82%
$87.07 million $78,139
Mar 22, 2 PM $0.0₉915
-0.16%
$87.79 million $78,152
Mar 22, 1 PM $0.0₉917
-0.33%
$88.01 million $78,319
Mar 22, 12 PM $0.0₉92
-1.34%
$88.27 million $68,641
Mar 22, 11 AM $0.0₉932
-0.30%
$89.44 million $64,451
Mar 22, 10 AM $0.0₉936
+3.26%
$89.85 million $70,910
Mar 22, 9 AM $0.0₉906
+2.73%
$86.95 million $70,729
Mar 22, 8 AM $0.0₉882
+0.33%
$84.64 million $63,345
Mar 22, 7 AM $0.0₉879
-0.32%
$84.34 million $86,626
Mar 22, 6 AM $0.0₉882
-0.19%
$84.63 million $107,557
Mar 22, 5 AM $0.0₉884
+0.10%
$84.79 million $165,680
Mar 22, 4 AM $0.0₉88
-0.01%
$84.49 million $174,615
Mar 22, 3 AM $0.0₉88
-0.28%
$84.45 million $181,438
Mar 22, 2 AM $0.0₉883
+1.86%
$84.77 million $181,598
Mar 22, 1 AM $0.0₉868
-0.49%
$83.27 million $173,451
Mar 22, 12 AM $0.0₉872
-1.08%
$83.69 million $171,130
Mar 21, 11 PM $0.0₉875
-0.21%
$83.93 million $171,470
Mar 21, 10 PM $0.0₉877
-0.75%
$84.19 million $172,871
Mar 21, 9 PM $0.0₉884
+0.00%
$84.79 million $169,390
Mar 21, 7 PM $0.0₉882
+0.00%
$84.66 million $169,051
Mar 21, 6 PM $0.0₉883
+0.13%
$84.77 million $169,277
Mar 21, 5 PM $0.0₉882
-0.49%
$84.66 million $169,834
Mar 21, 4 PM $0.0₉886
+0.00%
$85.03 million $167,650
Mar 21, 3 PM $0.0₉898
+0.00%
$86.18 million $164,187
Mar 21, 2 PM $0.0₉898
+0.12%
$86.16 million $168,390
Mar 21, 1 PM $0.0₉896
-0.03%
$86.02 million $177,004
Mar 21, 12 PM $0.0₉894
+0.12%
$85.81 million $180,444
Mar 21, 11 AM $0.0₉893
+1.89%
$85.71 million $197,293
Mar 21, 10 AM $0.0₉877
+6.12%
$84.19 million $199,355
Mar 21, 9 AM $0.0₉827
-0.54%
$79.33 million $188,248
Mar 21, 8 AM $0.0₉831
+4.77%
$79.78 million $198,669
Mar 21, 7 AM $0.0₉793
-2.92%
$76.09 million $182,475
Mar 21, 6 AM $0.0₉817
-15.51%
$78.39 million $168,081
Mar 21, 5 AM $0.0₉967
-0.79%
$92.77 million $122,820
Mar 21, 4 AM $0.0₉974
-1.41%
$93.44 million $117,264
Mar 21, 3 AM $0.0₉988
+0.34%
$94.79 million $115,015
Mar 21, 2 AM $0.0₉985
-0.04%
$94.54 million $115,482
Mar 21, 1 AM $0.0₉989
-0.33%
$94.9 million $118,836
Mar 21, 12 AM $0.0₉992
-0.11%
$95.24 million $119,000