Napoleon Token V2 Historical Data

NPL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0₉992
-0.11%
$95.24 million $119,000
Mar 20, 11 PM $0.0₉993
-0.04%
$95.3 million $120,051
Mar 20, 10 PM $0.0₉994
+0.02%
$95.42 million $119,839
Mar 20, 6 PM $0.0₉994
+0.14%
$95.38 million $120,910
Mar 20, 5 PM $0.0₉994
-0.09%
$95.37 million $120,612
Mar 20, 4 PM $0.0₉996
-0.21%
$95.53 million $120,397
Mar 20, 3 PM $0.0₉997
-0.04%
$95.72 million $122,097
Mar 20, 2 PM $0.0₈1
-0.90%
$95.93 million $119,263
Mar 20, 1 PM $0.0₈1
-0.96%
$96.44 million $111,072
Mar 20, 12 PM $0.0₈101
-3.77%
$97.4 million $108,148
Mar 20, 11 AM $0.0₈105
+2.52%
$101.23 million $99,086
Mar 20, 10 AM $0.0₈103
+1.82%
$98.72 million $95,145
Mar 20, 9 AM $0.0₈101
+2.44%
$96.96 million $91,943
Mar 20, 8 AM $0.0₉986
+0.28%
$94.63 million $85,344
Mar 20, 7 AM $0.0₉979
+1.79%
$93.9 million $88,177
Mar 20, 6 AM $0.0₉961
+2.18%
$92.22 million $75,313
Mar 20, 5 AM $0.0₉941
+1.64%
$90.26 million $67,806
Mar 20, 4 AM $0.0₉928
+1.46%
$89.02 million $84,117
Mar 20, 3 AM $0.0₉912
-0.31%
$87.47 million $88,736
Mar 20, 2 AM $0.0₉914
+0.05%
$87.73 million $102,673
Mar 20, 1 AM $0.0₉914
-0.09%
$87.7 million $104,002
Mar 20, 12 AM $0.0₉915
-0.02%
$87.78 million $102,040
Mar 19, 11 PM $0.0₉918
+0.03%
$88.13 million $101,440
Mar 19, 10 PM $0.0₉918
+0.08%
$88.12 million $101,334
Mar 19, 9 PM $0.0₉918
+0.00%
$88.07 million $105,677
Mar 19, 8 PM $0.0₉917
+0.00%
$88.01 million $105,773
Mar 19, 7 PM $0.0₉916
-0.22%
$87.9 million $105,703
Mar 19, 6 PM $0.0₉918
+0.00%
$88.07 million $106,942
Mar 19, 5 PM $0.0₉914
-0.26%
$87.69 million $106,416
Mar 19, 4 PM $0.0₉916
-0.46%
$87.93 million $106,401
Mar 19, 3 PM $0.0₉92
+0.10%
$88.27 million $105,464
Mar 19, 2 PM $0.0₉919
-0.08%
$88.15 million $114,085
Mar 19, 1 PM $0.0₉92
-0.33%
$88.25 million $118,694
Mar 19, 12 PM $0.0₉922
+1.02%
$88.48 million $125,210
Mar 19, 11 AM $0.0₉913
+2.06%
$87.58 million $124,594
Mar 19, 10 AM $0.0₉905
+1.82%
$86.88 million $122,017
Mar 19, 9 AM $0.0₉889
+1.45%
$85.3 million $115,335
Mar 19, 8 AM $0.0₉876
+0.70%
$84.04 million $118,109
Mar 19, 7 AM $0.0₉867
+0.42%
$83.24 million $125,775
Mar 19, 6 AM $0.0₉862
+1.11%
$82.76 million $154,160
Mar 19, 5 AM $0.0₉853
+3.68%
$81.87 million $151,691
Mar 19, 4 AM $0.0₉822
+2.49%
$78.84 million $131,642
Mar 19, 3 AM $0.0₉801
-3.95%
$76.9 million $131,636
Mar 19, 2 AM $0.0₉837
-1.17%
$80.36 million $151,273
Mar 19, 1 AM $0.0₉847
-0.38%
$81.31 million $152,580
Mar 19, 12 AM $0.0₉851
-0.13%
$81.62 million $152,249
Mar 18, 11 PM $0.0₉852
+0.02%
$81.72 million $151,949
Mar 18, 10 PM $0.0₉853
-0.30%
$81.81 million $150,372
Mar 18, 9 PM $0.0₉855
-0.72%
$82.05 million $148,831
Mar 18, 8 PM $0.0₉861
+0.00%
$82.65 million $145,849