Napoleon Token V2 Historical Data

NPL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.0₉855
-0.72%
$82.05 million $148,831
Mar 18, 8 PM $0.0₉861
+0.00%
$82.65 million $145,849
Mar 18, 7 PM $0.0₉861
-0.29%
$82.6 million $147,775
Mar 18, 6 PM $0.0₉862
+0.16%
$82.7 million $148,029
Mar 18, 5 PM $0.0₉861
-0.05%
$82.58 million $147,620
Mar 18, 4 PM $0.0₉861
+0.15%
$82.59 million $147,595
Mar 18, 3 PM $0.0₉861
+2.03%
$82.58 million $152,113
Mar 18, 2 PM $0.0₉843
+1.78%
$80.85 million $146,875
Mar 18, 1 PM $0.0₉828
+2.18%
$79.44 million $154,238
Mar 18, 12 PM $0.0₉809
+0.96%
$77.59 million $152,067
Mar 18, 11 AM $0.0₉801
+1.14%
$76.82 million $152,510
Mar 18, 10 AM $0.0₉792
+0.60%
$75.99 million $156,670
Mar 18, 9 AM $0.0₉788
+2.80%
$75.57 million $173,423
Mar 18, 8 AM $0.0₉766
+1.33%
$73.51 million $167,742
Mar 18, 7 AM $0.0₉758
-8.15%
$72.7 million $209,220
Mar 18, 6 AM $0.0₉825
-0.91%
$79.15 million $201,596
Mar 18, 5 AM $0.0₉833
-0.23%
$79.9 million $223,841
Mar 18, 4 AM $0.0₉834
-0.78%
$80.04 million $313,591
Mar 18, 3 AM $0.0₉841
-9.30%
$80.67 million $387,162
Mar 18, 2 AM $0.0₉932
-0.62%
$89.44 million $369,021
Mar 18, 1 AM $0.0₉937
-0.01%
$89.96 million $369,469
Mar 18, 12 AM $0.0₉938
-0.24%
$90.02 million $369,257
Mar 17, 11 PM $0.0₉939
+0.08%
$90.15 million $371,211
Mar 17, 10 PM $0.0₉939
+0.22%
$90.11 million $370,835
Mar 17, 9 PM $0.0₉937
-0.04%
$89.9 million $370,188
Mar 17, 8 PM $0.0₉937
+0.21%
$89.91 million $370,279
Mar 17, 7 PM $0.0₉935
-0.02%
$89.69 million $368,885
Mar 17, 6 PM $0.0₉934
-0.03%
$89.6 million $368,633
Mar 17, 5 PM $0.0₉934
+0.01%
$89.62 million $368,412
Mar 17, 4 PM $0.0₉934
-1.40%
$89.63 million $369,404
Mar 17, 3 PM $0.0₉949
+0.24%
$91.04 million $365,091
Mar 17, 2 PM $0.0₉948
-1.53%
$90.95 million $366,676
Mar 17, 1 PM $0.0₉963
+1.43%
$92.43 million $358,017
Mar 17, 12 PM $0.0₉95
+0.05%
$91.17 million $366,447
Mar 17, 11 AM $0.0₉95
-0.36%
$91.14 million $370,772
Mar 17, 10 AM $0.0₉953
-2.00%
$91.46 million $374,642
Mar 17, 9 AM $0.0₉973
+1.00%
$93.36 million $368,486
Mar 17, 8 AM $0.0₉963
-7.31%
$92.37 million $313,486
Mar 17, 7 AM $0.0₈104
-1.17%
$99.66 million $258,363
Mar 17, 6 AM $0.0₈105
+2.69%
$100.89 million $238,164
Mar 17, 5 AM $0.0₈102
+6.13%
$98.24 million $227,322
Mar 17, 4 AM $0.0₉964
-18.83%
$92.52 million $120,424
Mar 17, 3 AM $0.0₈119
-4.48%
$114.01 million $36,623
Mar 17, 2 AM $0.0₈124
+0.30%
$118.86 million $167,562
Mar 17, 1 AM $0.0₈124
+0.00%
$118.52 million $162,431
Mar 17, 12 AM $0.0₈124
+0.06%
$118.59 million $161,932
Mar 16, 11 PM $0.0₈123
+0.10%
$118.33 million $161,191
Mar 16, 10 PM $0.0₈123
-0.06%
$118.34 million $160,440
Mar 16, 9 PM $0.0₈123
+0.00%
$118.42 million $160,569
Mar 16, 8 PM $0.0₈124
+0.15%
$118.52 million $160,741