Napoleon Token V2 Historical Data

NPL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0₈124
+0.15%
$118.52 million $160,741
Mar 16, 7 PM $0.0₈123
-0.06%
$118.44 million $160,470
Mar 16, 6 PM $0.0₈123
+0.02%
$118.41 million $160,275
Mar 16, 5 PM $0.0₈123
+0.19%
$118.37 million $160,073
Mar 16, 4 PM $0.0₈123
-0.53%
$118.14 million $158,577
Mar 16, 3 PM $0.0₈124
+0.61%
$118.69 million $157,888
Mar 16, 2 PM $0.0₈123
+0.88%
$118.09 million $154,409
Mar 16, 1 PM $0.0₈122
+1.76%
$117.39 million $148,905
Mar 16, 12 PM $0.0₈12
+1.05%
$115.19 million $135,269
Mar 16, 11 AM $0.0₈119
+1.51%
$114.01 million $129,117
Mar 16, 10 AM $0.0₈117
+2.63%
$112.37 million $112,379
Mar 16, 9 AM $0.0₈114
-0.46%
$109.4 million $99,976
Mar 16, 8 AM $0.0₈115
+0.05%
$109.93 million $97,694
Mar 16, 7 AM $0.0₈115
-2.39%
$109.89 million $94,459
Mar 16, 6 AM $0.0₈117
+5.13%
$112.41 million $81,625
Mar 16, 5 AM $0.0₈111
+1.29%
$106.78 million $61,473
Mar 16, 4 AM $0.0₈112
+1.74%
$107.86 million $43,468
Mar 16, 3 AM $0.0₈11
+0.60%
$105.95 million $29,858
Mar 16, 2 AM $0.0₈11
+0.10%
$105.31 million $132,374
Mar 16, 1 AM $0.0₈11
+0.54%
$105.17 million $130,933
Mar 16, 12 AM $0.0₈109
-0.39%
$104.27 million $119,377
Mar 15, 11 PM $0.0₈109
+0.05%
$104.6 million $119,443
Mar 15, 10 PM $0.0₈109
-0.27%
$104.24 million $119,066
Mar 15, 9 PM $0.0₈109
+0.00%
$104.6 million $119,111
Mar 15, 8 PM $0.0₈109
-0.16%
$104.62 million $119,173
Mar 15, 7 PM $0.0₈109
+0.03%
$104.73 million $119,347
Mar 15, 6 PM $0.0₈109
+0.14%
$104.65 million $118,730
Mar 15, 5 PM $0.0₈109
-0.21%
$104.57 million $118,559
Mar 15, 4 PM $0.0₈109
+0.14%
$104.8 million $117,882
Mar 15, 3 PM $0.0₈109
+0.07%
$104.55 million $116,496
Mar 15, 2 PM $0.0₈109
+1.28%
$104.45 million $114,488
Mar 15, 1 PM $0.0₈107
+1.17%
$103.16 million $109,590
Mar 15, 12 PM $0.0₈106
-0.72%
$101.98 million $102,981
Mar 15, 11 AM $0.0₈107
+0.63%
$102.49 million $100,305
Mar 15, 10 AM $0.0₈106
+1.62%
$101.72 million $90,774
Mar 15, 9 AM $0.0₈104
+0.24%
$100.13 million $79,455
Mar 15, 8 AM $0.0₈104
+2.71%
$99.76 million $64,344
Mar 15, 7 AM $0.0₈101
+2.02%
$97.14 million $52,462
Mar 15, 6 AM $0.0₉992
+2.39%
$95.18 million $42,816
Mar 15, 5 AM $0.0₉968
+0.98%
$92.93 million $33,583
Mar 15, 4 AM $0.0₉959
+0.26%
$92.03 million $29,967
Mar 15, 3 AM $0.0₉957
+1.04%
$91.79 million $29,276
Mar 15, 2 AM $0.0₉947
+0.12%
$90.85 million $231,298
Mar 15, 1 AM $0.0₉946
+0.07%
$90.82 million $230,071
Mar 15, 12 AM $0.0₉946
+0.00%
$90.76 million $229,881
Mar 14, 11 PM $0.0₉948
+0.04%
$90.95 million $227,226
Mar 14, 10 PM $0.0₉947
+0.00%
$90.92 million $227,146
Mar 14, 9 PM $0.0₉946
+0.00%
$90.8 million $227,145
Mar 14, 8 PM $0.0₉946
-0.17%
$90.74 million $226,856
Mar 14, 7 PM $0.0₉947
-0.09%
$90.9 million $227,009