Napoleon Token V2 Historical Data

NPL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0₉947
-0.09%
$90.9 million $227,009
Mar 14, 6 PM $0.0₉948
+0.44%
$90.96 million $227,227
Mar 14, 5 PM $0.0₉942
+0.30%
$90.37 million $225,545
Mar 14, 4 PM $0.0₉94
+1.02%
$90.17 million $222,019
Mar 14, 3 PM $0.0₉93
-6.24%
$89.26 million $216,521
Mar 14, 2 PM $0.0₉992
-3.24%
$95.19 million $183,264
Mar 14, 1 PM $0.0₈103
+4.75%
$98.37 million $160,936
Mar 14, 12 PM $0.0₉979
+2.98%
$93.9 million $132,638
Mar 14, 11 AM $0.0₉95
+3.55%
$91.18 million $122,155
Mar 14, 10 AM $0.0₉918
+4.98%
$88.05 million $106,046
Mar 14, 9 AM $0.0₉872
-1.06%
$83.67 million $80,639
Mar 14, 8 AM $0.0₉881
+5.86%
$84.57 million $57,328
Mar 14, 7 AM $0.0₉832
+5.21%
$79.88 million $33,641
Mar 14, 6 AM $0.0₉791
+1.18%
$75.92 million $14,896
Mar 14, 5 AM $0.0₉782
+1.01%
$75.04 million $10,543
Mar 14, 4 AM $0.0₉773
-0.16%
$74.14 million $4,757
Mar 14, 3 AM $0.0₉774
-0.04%
$74.25 million $3,735
Mar 14, 2 AM $0.0₉774
+0.15%
$74.27 million $97,895
Mar 14, 1 AM $0.0₉773
+0.38%
$74.13 million $97,228
Mar 14, 12 AM $0.0₉771
+0.75%
$73.94 million $95,692
Mar 13, 11 PM $0.0₉766
+0.06%
$73.51 million $94,212
Mar 13, 10 PM $0.0₉765
-0.12%
$73.45 million $94,273
Mar 13, 9 PM $0.0₉766
+0.00%
$73.52 million $94,318
Mar 13, 8 PM $0.0₉767
+0.07%
$73.57 million $94,293
Mar 13, 7 PM $0.0₉765
-0.12%
$73.39 million $94,221
Mar 13, 6 PM $0.0₉766
-0.22%
$73.48 million $94,121
Mar 13, 5 PM $0.0₉768
+0.12%
$73.7 million $94,260
Mar 13, 4 PM $0.0₉761
-0.18%
$73.03 million $90,112
Mar 13, 3 PM $0.0₉762
-0.94%
$73.09 million $89,945
Mar 13, 2 PM $0.0₉769
+1.26%
$73.78 million $87,005
Mar 13, 1 PM $0.0₉76
+1.14%
$72.9 million $82,083
Mar 13, 12 PM $0.0₉751
-0.43%
$72.06 million $71,002
Mar 13, 11 AM $0.0₉754
+3.58%
$72.37 million $66,362
Mar 13, 10 AM $0.0₉728
+2.71%
$69.89 million $54,773
Mar 13, 9 AM $0.0₉709
-0.40%
$68 million $45,298
Mar 13, 8 AM $0.0₉71
+0.29%
$68.18 million $43,293
Mar 13, 7 AM $0.0₉709
+8.83%
$68 million $39,896
Mar 13, 6 AM $0.0₉647
+1.73%
$62.13 million $11,646
Mar 13, 5 AM $0.0₉636
+0.39%
$61.05 million $7,374
Mar 13, 4 AM $0.0₉634
+1.51%
$60.81 million $5,980
Mar 13, 3 AM $0.0₉625
-0.09%
$59.96 million $1,138
Mar 13, 2 AM $0.0₉625
+0.25%
$60.01 million $101,644
Mar 13, 1 AM $0.0₉624
+0.01%
$59.85 million $100,993
Mar 13, 12 AM $0.0₉625
+0.00%
$59.98 million $100,676
Mar 12, 11 PM $0.0₉625
-0.15%
$60.01 million $100,877
Mar 12, 10 PM $0.0₉626
+0.10%
$60.1 million $100,199
Mar 12, 9 PM $0.0₉626
-0.01%
$60.04 million $99,860
Mar 12, 7 PM $0.0₉625
-0.02%
$59.94 million $99,700
Mar 12, 6 PM $0.0₉624
+0.04%
$59.86 million $99,079
Mar 12, 5 PM $0.0₉623
-0.07%
$59.81 million $99,045