Napoleon Token V2 Historical Data

NPL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₁₀902
+0.00%
$ 8.66 million $ 21,741
Dec 9, 6 PM $ 0.0₁₀901
+0.00%
$ 8.65 million $ 21,759
Dec 9, 3 PM $ 0.0₁₀902
+0.00%
$ 8.66 million $ 21,742
Dec 9, 2 PM $ 0.0₁₀902
+0.03%
$ 8.66 million $ 21,744
Dec 9, 1 PM $ 0.0₁₀903
+1.36%
$ 8.66 million $ 21,724
Dec 9, 12 PM $ 0.0₁₀89
+0.02%
$ 8.54 million $ 20,938
Dec 9, 11 AM $ 0.0₁₀89
+0.03%
$ 8.54 million $ 20,903
Dec 9, 7 AM $ 0.0₁₀889
+0.00%
$ 8.53 million $ 20,812
Dec 9, 6 AM $ 0.0₁₀888
+0.58%
$ 8.52 million $ 20,805
Dec 9, 5 AM $ 0.0₁₀89
+0.36%
$ 8.54 million $ 20,339
Dec 9, 4 AM $ 0.0₁₀879
-0.25%
$ 8.46 million $ 19,225
Dec 9, 3 AM $ 0.0₁₀881
+0.25%
$ 8.45 million $ 19,145
Dec 9, 2 AM $ 0.0₁₀879
+0.52%
$ 8.44 million $ 18,982
Dec 9, 12 AM $ 0.0₁₀874
-0.24%
$ 8.39 million $ 18,672
Dec 8, 10 PM $ 0.0₁₀879
+0.00%
$ 8.44 million $ 18,406
Dec 8, 9 PM $ 0.0₁₀88
+0.00%
$ 8.44 million $ 18,369
Dec 8, 4 PM $ 0.0₁₀888
+0.00%
$ 8.52 million $ 17,821
Dec 8, 3 PM $ 0.0₁₀888
+0.00%
$ 8.52 million $ 17,789
Dec 8, 1 PM $ 0.0₁₀888
+0.00%
$ 8.52 million $ 17,706
Dec 8, 12 PM $ 0.0₁₀884
-0.01%
$ 8.49 million $ 17,611
Dec 8, 11 AM $ 0.0₁₀888
+0.31%
$ 8.52 million $ 17,687
Dec 8, 10 AM $ 0.0₁₀887
-0.03%
$ 8.51 million $ 17,643
Dec 8, 9 AM $ 0.0₁₀886
+1.19%
$ 8.5 million $ 17,515
Dec 8, 8 AM $ 0.0₁₀873
-0.27%
$ 8.38 million $ 16,518
Dec 8, 7 AM $ 0.0₁₀876
+0.08%
$ 8.4 million $ 16,004
Dec 8, 6 AM $ 0.0₁₀873
-0.08%
$ 8.38 million $ 15,890
Dec 8, 5 AM $ 0.0₁₀873
+0.07%
$ 8.38 million $ 15,897
Dec 8, 4 AM $ 0.0₁₀873
+0.01%
$ 8.38 million $ 15,858
Dec 8, 3 AM $ 0.0₁₀875
+3.21%
$ 8.39 million $ 15,688
Dec 8, 2 AM $ 0.0₁₀847
+0.00%
$ 8.12 million $ 13,865
Dec 8, 1 AM $ 0.0₁₀846
-0.20%
$ 8.12 million $ 13,822
Dec 8, 12 AM $ 0.0₁₀847
+0.00%
$ 8.13 million $ 13,799
Dec 7, 10 PM $ 0.0₁₀849
+0.00%
$ 8.15 million $ 13,776
Dec 7, 7 PM $ 0.0₁₀848
+0.00%
$ 8.14 million $ 13,795
Dec 7, 6 PM $ 0.0₁₀853
-0.90%
$ 8.18 million $ 13,508
Dec 7, 5 PM $ 0.0₁₀861
-0.02%
$ 8.26 million $ 12,943
Dec 7, 4 PM $ 0.0₁₀867
-0.47%
$ 8.32 million $ 12,544
Dec 7, 1 PM $ 0.0₁₀871
+0.05%
$ 8.36 million $ 12,300
Dec 7, 12 PM $ 0.0₁₀871
+0.20%
$ 8.36 million $ 12,257
Dec 7, 11 AM $ 0.0₁₀865
+0.51%
$ 8.3 million $ 11,890
Dec 7, 10 AM $ 0.0₁₀862
-1.38%
$ 8.27 million $ 11,639
Dec 7, 8 AM $ 0.0₁₀87
+0.32%
$ 8.35 million $ 10,582
Dec 7, 7 AM $ 0.0₁₀866
+0.50%
$ 8.31 million $ 10,225
Dec 7, 6 AM $ 0.0₁₀862
+4.38%
$ 8.27 million $ 9,890
Dec 7, 5 AM $ 0.0₁₀826
+0.30%
$ 7.92 million $ 7,400
Dec 7, 4 AM $ 0.0₁₀824
+0.12%
$ 7.91 million $ 7,313
Dec 7, 3 AM $ 0.0₁₀823
+0.06%
$ 7.9 million $ 7,162
Dec 7, 2 AM $ 0.0₁₀823
-0.08%
$ 7.9 million $ 7,152
Dec 7, 1 AM $ 0.0₁₀824
+0.10%
$ 7.91 million $ 7,153
Dec 7, 12 AM $ 0.0₁₀823
-0.04%
$ 7.9 million $ 7,109