Napoleon Token V2 Historical Data

NPL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0₉623
-0.07%
$59.81 million $99,045
Mar 12, 4 PM $0.0₉624
+0.16%
$59.89 million $99,061
Mar 12, 3 PM $0.0₉623
-0.69%
$59.81 million $98,823
Mar 12, 2 PM $0.0₉628
+1.94%
$60.23 million $93,614
Mar 12, 1 PM $0.0₉616
+1.78%
$59.08 million $81,422
Mar 12, 12 PM $0.0₉605
+0.73%
$58.02 million $71,898
Mar 12, 11 AM $0.0₉6
+0.17%
$57.58 million $68,007
Mar 12, 10 AM $0.0₉599
+2.20%
$57.52 million $62,917
Mar 12, 9 AM $0.0₉587
+1.80%
$56.29 million $55,923
Mar 12, 8 AM $0.0₉576
-0.07%
$55.29 million $49,532
Mar 12, 7 AM $0.0₉575
+1.83%
$55.14 million $46,199
Mar 12, 6 AM $0.0₉564
+2.41%
$54.15 million $37,103
Mar 12, 5 AM $0.0₉551
+1.36%
$52.87 million $31,190
Mar 12, 4 AM $0.0₉544
+0.18%
$52.17 million $24,411
Mar 12, 3 AM $0.0₉542
-0.71%
$52.05 million $20,718
Mar 12, 2 AM $0.0₉547
+2.37%
$52.47 million $76,537
Mar 12, 1 AM $0.0₉534
+2.26%
$51.26 million $68,252
Mar 12, 12 AM $0.0₉522
+0.05%
$50.12 million $56,536
Mar 11, 11 PM $0.0₉522
+0.01%
$50.09 million $56,408
Mar 11, 10 PM $0.0₉523
+0.39%
$50.22 million $55,671
Mar 11, 8 PM $0.0₉522
+0.00%
$50.07 million $54,579
Mar 11, 6 PM $0.0₉522
+0.00%
$50.06 million $54,555
Mar 11, 5 PM $0.0₉522
-0.20%
$50.05 million $54,510
Mar 11, 4 PM $0.0₉522
+0.02%
$50.13 million $53,625
Mar 11, 3 PM $0.0₉522
+0.65%
$50.12 million $53,596
Mar 11, 2 PM $0.0₉519
+0.36%
$49.83 million $51,625
Mar 11, 1 PM $0.0₉517
+2.74%
$49.6 million $49,957
Mar 11, 12 PM $0.0₉503
+2.91%
$48.26 million $41,498
Mar 11, 11 AM $0.0₉489
-0.33%
$46.9 million $28,867
Mar 11, 10 AM $0.0₉491
+0.78%
$47.15 million $27,560
Mar 11, 9 AM $0.0₉487
-0.62%
$46.76 million $25,748
Mar 11, 8 AM $0.0₉49
+1.95%
$47.05 million $24,497
Mar 11, 7 AM $0.0₉481
+2.67%
$46.15 million $17,688
Mar 11, 6 AM $0.0₉468
+0.55%
$44.95 million $11,108
Mar 11, 5 AM $0.0₉466
+0.39%
$44.71 million $8,719
Mar 11, 4 AM $0.0₉464
-1.73%
$44.54 million $7,508
Mar 11, 3 AM $0.0₉472
-0.69%
$45.33 million $3,823
Mar 11, 2 AM $0.0₉475
+0.60%
$45.6 million $47,144
Mar 11, 1 AM $0.0₉472
-0.79%
$45.31 million $46,119
Mar 11, 12 AM $0.0₉476
+0.02%
$45.63 million $45,198
Mar 10, 11 PM $0.0₉476
+0.10%
$45.66 million $43,547
Mar 10, 10 PM $0.0₉476
-0.13%
$45.7 million $43,507
Mar 10, 9 PM $0.0₉478
-0.13%
$45.9 million $41,832
Mar 10, 7 PM $0.0₉48
+0.13%
$46.09 million $41,242
Mar 10, 6 PM $0.0₉481
-0.03%
$46.14 million $41,191
Mar 10, 5 PM $0.0₉481
+1.55%
$46.14 million $41,298
Mar 10, 4 PM $0.0₉474
+0.32%
$45.44 million $38,341
Mar 10, 3 PM $0.0₉472
-0.34%
$45.31 million $37,428
Mar 10, 2 PM $0.0₉474
+3.36%
$45.46 million $33,093
Mar 10, 1 PM $0.0₉459
-0.03%
$44.07 million $25,781