Napoleon Token V2 Historical Data

NPL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0₉459
-0.03%
$44.07 million $25,781
Mar 10, 12 PM $0.0₉459
-0.02%
$44.05 million $25,350
Mar 10, 11 AM $0.0₉459
-0.21%
$44.04 million $25,129
Mar 10, 10 AM $0.0₉46
-0.03%
$44.13 million $24,711
Mar 10, 9 AM $0.0₉461
-0.28%
$44.25 million $24,038
Mar 10, 8 AM $0.0₉462
+0.00%
$44.38 million $23,218
Mar 10, 7 AM $0.0₉462
-0.08%
$44.38 million $23,097
Mar 10, 6 AM $0.0₉459
+1.83%
$44.07 million $21,078
Mar 10, 5 AM $0.0₉451
+1.54%
$43.26 million $14,564
Mar 10, 4 AM $0.0₉444
-0.30%
$42.59 million $11,190
Mar 10, 3 AM $0.0₉445
-4.13%
$42.73 million $10,361
Mar 10, 2 AM $0.0₉464
+0.00%
$44.56 million $57,887
Mar 10, 1 AM $0.0₉464
+0.04%
$44.56 million $57,704
Mar 10, 12 AM $0.0₉464
+0.27%
$44.55 million $56,829
Mar 9, 11 PM $0.0₉463
-0.01%
$44.46 million $55,316
Mar 9, 10 PM $0.0₉463
-0.01%
$44.42 million $55,325
Mar 9, 9 PM $0.0₉463
-0.40%
$44.43 million $55,260
Mar 9, 7 PM $0.0₉463
-0.11%
$44.41 million $55,156
Mar 9, 6 PM $0.0₉463
-0.02%
$44.44 million $54,971
Mar 9, 5 PM $0.0₉463
-0.10%
$44.45 million $54,940
Mar 9, 4 PM $0.0₉464
+1.80%
$44.53 million $54,403
Mar 9, 3 PM $0.0₉456
+1.46%
$43.71 million $50,452
Mar 9, 2 PM $0.0₉449
-0.70%
$43.06 million $46,934
Mar 9, 1 PM $0.0₉451
+0.00%
$43.27 million $45,486
Mar 9, 12 PM $0.0₉451
-0.55%
$43.26 million $44,633
Mar 9, 11 AM $0.0₉454
+1.85%
$43.54 million $42,550
Mar 9, 10 AM $0.0₉446
-0.35%
$42.75 million $32,690
Mar 9, 9 AM $0.0₉447
+1.60%
$42.9 million $31,854
Mar 9, 8 AM $0.0₉44
-0.20%
$42.23 million $27,454
Mar 9, 7 AM $0.0₉441
-0.09%
$42.3 million $26,948
Mar 9, 6 AM $0.0₉441
+1.07%
$42.34 million $26,304
Mar 9, 5 AM $0.0₉436
-0.13%
$41.87 million $23,434
Mar 9, 4 AM $0.0₉437
+3.28%
$41.92 million $22,811
Mar 9, 3 AM $0.0₉423
-0.38%
$40.58 million $16,454
Mar 9, 2 AM $0.0₉425
+0.52%
$40.74 million $140,719
Mar 9, 1 AM $0.0₉422
+2.42%
$40.52 million $139,131
Mar 9, 12 AM $0.0₉412
+3.70%
$39.57 million $134,241
Mar 8, 11 PM $0.0₉398
+0.89%
$38.16 million $127,320
Mar 8, 10 PM $0.0₉394
-0.51%
$37.82 million $125,282
Mar 8, 9 PM $0.0₉396
-0.44%
$38.02 million $124,468
Mar 8, 8 PM $0.0₉398
+0.04%
$38.21 million $123,710
Mar 8, 7 PM $0.0₉398
-0.18%
$38.22 million $123,392
Mar 8, 6 PM $0.0₉399
-0.44%
$38.29 million $123,232
Mar 8, 5 PM $0.0₉401
+2.20%
$38.47 million $121,892
Mar 8, 4 PM $0.0₉392
-14.60%
$37.65 million $114,934
Mar 8, 3 PM $0.0₉459
+0.03%
$44.09 million $84,334
Mar 8, 2 PM $0.0₉459
+0.26%
$44.07 million $80,743
Mar 8, 1 PM $0.0₉458
+0.91%
$43.96 million $80,145
Mar 8, 12 PM $0.0₉454
+0.36%
$43.56 million $78,114
Mar 8, 11 AM $0.0₉452
+1.92%
$43.39 million $76,738