Napoleon Token V2 Historical Data

NPL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0₉452
+1.92%
$43.39 million $76,738
Mar 8, 10 AM $0.0₉444
+4.05%
$42.56 million $72,579
Mar 8, 9 AM $0.0₉426
+0.86%
$40.91 million $61,819
Mar 8, 8 AM $0.0₉423
+1.20%
$40.56 million $58,787
Mar 8, 7 AM $0.0₉418
+2.64%
$40.09 million $55,068
Mar 8, 6 AM $0.0₉407
+4.21%
$39.08 million $50,080
Mar 8, 5 AM $0.0₉391
+7.21%
$37.5 million $40,741
Mar 8, 4 AM $0.0₉365
+0.43%
$34.98 million $28,734
Mar 8, 3 AM $0.0₉363
+12.79%
$34.83 million $27,995
Mar 8, 2 AM $0.0₉322
+4.82%
$30.87 million $61,061
Mar 8, 1 AM $0.0₉306
+0.08%
$29.37 million $53,420
Mar 8, 12 AM $0.0₉306
+0.07%
$29.35 million $53,067
Mar 7, 11 PM $0.0₉306
+0.01%
$29.33 million $52,878
Mar 7, 10 PM $0.0₉306
+0.03%
$29.32 million $52,889
Mar 7, 8 PM $0.0₉305
-0.09%
$29.31 million $52,805
Mar 7, 7 PM $0.0₉306
-0.24%
$29.33 million $52,710
Mar 7, 6 PM $0.0₉307
-0.19%
$29.42 million $52,149
Mar 7, 5 PM $0.0₉307
+0.03%
$29.46 million $52,008
Mar 7, 4 PM $0.0₉307
+0.05%
$29.46 million $51,911
Mar 7, 3 PM $0.0₉307
+2.42%
$29.44 million $51,768
Mar 7, 2 PM $0.0₉3
-0.10%
$28.75 million $48,162
Mar 7, 1 PM $0.0₉3
+0.08%
$28.78 million $48,033
Mar 7, 12 PM $0.0₉3
+0.37%
$28.77 million $47,782
Mar 7, 11 AM $0.0₉299
+0.74%
$28.66 million $46,954
Mar 7, 10 AM $0.0₉296
-1.76%
$28.44 million $45,034
Mar 7, 9 AM $0.0₉302
+18.25%
$28.94 million $42,187
Mar 7, 8 AM $0.0₉255
+3.70%
$24.48 million $18,239
Mar 7, 7 AM $0.0₉246
+1.64%
$23.6 million $13,543
Mar 7, 6 AM $0.0₉241
+1.33%
$23.16 million $10,751
Mar 7, 5 AM $0.0₉238
+2.20%
$22.84 million $9,128
Mar 7, 4 AM $0.0₉232
+0.11%
$22.29 million $6,377
Mar 7, 3 AM $0.0₉226
-1.80%
$21.68 million $3,400
Mar 7, 2 AM $0.0₉23
-0.67%
$22.07 million $23,367
Mar 7, 1 AM $0.0₉232
+0.14%
$22.22 million $22,661
Mar 7, 12 AM $0.0₉231
-0.16%
$22.13 million $22,185
Mar 6, 8 PM $0.0₉231
+0.01%
$22.16 million $21,713
Mar 6, 7 PM $0.0₉231
+0.04%
$22.17 million $21,693
Mar 6, 6 PM $0.0₉231
+0.08%
$22.15 million $21,650
Mar 6, 5 PM $0.0₉231
-0.49%
$22.12 million $21,522
Mar 6, 4 PM $0.0₉231
-0.31%
$22.19 million $21,040
Mar 6, 3 PM $0.0₉232
+1.15%
$22.24 million $20,465
Mar 6, 2 PM $0.0₉229
+4.40%
$21.99 million $18,701
Mar 6, 1 PM $0.0₉219
-0.02%
$21.05 million $14,638
Mar 6, 12 PM $0.0₉22
-0.13%
$21.08 million $14,408
Mar 6, 11 AM $0.0₉22
+0.15%
$21.1 million $14,328
Mar 6, 10 AM $0.0₉22
+0.20%
$21.08 million $13,667
Mar 6, 9 AM $0.0₉219
-0.09%
$21.04 million $13,499
Mar 6, 8 AM $0.0₉218
+3.06%
$20.96 million $12,009
Mar 6, 7 AM $0.0₉213
+4.02%
$20.42 million $9,457
Mar 6, 6 AM $0.0₉201
+0.04%
$19.24 million $2,932