Napoleon Token V2 Historical Data

NPL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.0₉201
+0.04%
$19.24 million $2,932
Mar 6, 5 AM $0.0₉201
+0.00%
$19.25 million $2,901
Mar 6, 4 AM $0.0₉201
+0.51%
$19.26 million $2,793
Mar 6, 3 AM $0.0₉199
-0.02%
$19.14 million $1,405
Mar 6, 2 AM $0.0₉198
-0.03%
$19.04 million $30,923
Mar 6, 1 AM $0.0₉198
-0.07%
$19.04 million $30,885
Mar 6, 12 AM $0.0₉199
-0.69%
$19.06 million $30,874
Mar 5, 11 PM $0.0₉2
+0.01%
$19.19 million $30,072
Mar 5, 6 PM $0.0₉2
-0.05%
$19.19 million $30,030
Mar 5, 5 PM $0.0₉199
+1.37%
$19.09 million $29,479
Mar 5, 4 PM $0.0₉195
+0.19%
$18.72 million $27,488
Mar 5, 3 PM $0.0₉193
+0.00%
$18.48 million $26,431
Mar 5, 2 PM $0.0₉193
+0.88%
$18.5 million $26,401
Mar 5, 1 PM $0.0₉191
-2.80%
$18.33 million $25,043
Mar 5, 12 PM $0.0₉197
-0.46%
$18.89 million $20,643
Mar 5, 11 AM $0.0₉198
+0.00%
$19.01 million $19,862
Mar 5, 10 AM $0.0₉198
-1.28%
$19.02 million $19,890
Mar 5, 9 AM $0.0₉201
+2.23%
$19.32 million $18,265
Mar 5, 8 AM $0.0₉197
+3.04%
$18.89 million $15,480
Mar 5, 7 AM $0.0₉191
-0.42%
$18.34 million $12,481
Mar 5, 6 AM $0.0₉192
-1.55%
$18.44 million $11,698
Mar 5, 5 AM $0.0₉195
-1.11%
$18.73 million $10,231
Mar 5, 4 AM $0.0₉197
+7.42%
$18.95 million $9,141
Mar 5, 3 AM $0.0₉182
-0.09%
$17.45 million $31,318
Mar 5, 2 AM $0.0₉182
-0.12%
$17.47 million $31,322
Mar 5, 1 AM $0.0₉182
+0.37%
$17.49 million $31,305
Mar 5, 12 AM $0.0₉182
+0.00%
$17.43 million $31,019
Mar 4, 11 PM $0.0₉182
-0.24%
$17.44 million $31,001
Mar 4, 10 PM $0.0₉182
-0.20%
$17.47 million $30,755
Mar 4, 7 PM $0.0₉182
-0.08%
$17.48 million $30,674
Mar 4, 4 PM $0.0₉182
-0.03%
$-- $30,638
Mar 4, 12 PM $0.0₉186
+8.73%
$17.81 million $26,864
Mar 4, 9 AM $0.0₉159
+0.00%
$15.22 million $11,641
Mar 4, 8 AM $0.0₉159
+0.19%
$15.26 million $10,905
Mar 4, 7 AM $0.0₉16
+0.02%
$15.35 million $10,256
Mar 4, 6 AM $0.0₉16
-0.59%
$15.35 million $10,193
Mar 4, 5 AM $0.0₉16
+5.03%
$15.35 million $7,200
Mar 4, 4 AM $0.0₉152
-0.76%
$14.62 million $2,516
Mar 4, 3 AM $0.0₉153
-0.74%
$14.7 million $1,891
Mar 4, 2 AM $0.0₉154
-0.15%
$14.81 million $17,856
Mar 4, 1 AM $0.0₉154
-1.31%
$14.82 million $17,856
Mar 3, 10 PM $0.0₉156
+0.00%
$15.02 million $16,713
Mar 3, 5 PM $0.0₉157
+0.00%
$15.05 million $16,429
Mar 3, 4 PM $0.0₉157
+0.00%
$15.07 million $16,374
Mar 3, 3 PM $0.0₉157
+1.86%
$15.08 million $16,395
Mar 3, 2 PM $0.0₉155
+0.31%
$14.84 million $14,750
Mar 3, 1 PM $0.0₉154
+1.12%
$14.8 million $14,507
Mar 3, 12 PM $0.0₉153
+0.89%
$14.64 million $13,402
Mar 3, 11 AM $0.0₉151
+0.84%
$14.51 million $12,562
Mar 3, 10 AM $0.0₉15
-0.03%
$14.39 million $11,328