Napoleon Token V2 Historical Data

NPL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0₉15
-0.03%
$14.39 million $11,328
Mar 3, 9 AM $0.0₉15
-0.83%
$14.36 million $11,007
Mar 3, 8 AM $0.0₉151
+0.11%
$14.47 million $10,308
Mar 3, 7 AM $0.0₉15
-0.13%
$14.44 million $10,171
Mar 3, 6 AM $0.0₉151
+0.21%
$14.46 million $10,063
Mar 3, 5 AM $0.0₉15
+0.99%
$14.43 million $9,818
Mar 3, 4 AM $0.0₉149
+1.29%
$14.29 million $8,982
Mar 3, 3 AM $0.0₉147
-0.82%
$14.11 million $7,164
Mar 3, 2 AM $0.0₉147
+1.30%
$14.14 million $15,703
Mar 3, 1 AM $0.0₉145
-0.24%
$13.96 million $15,172
Mar 3, 12 AM $0.0₉146
-0.46%
$13.96 million $14,668
Mar 2, 11 PM $0.0₉146
+1.31%
$14.03 million $14,468
Mar 2, 10 PM $0.0₉144
+0.00%
$13.85 million $13,385
Mar 2, 6 PM $0.0₉144
-0.04%
$13.85 million $13,362
Mar 2, 4 PM $0.0₉144
+0.00%
$13.83 million $13,182
Mar 2, 3 PM $0.0₉144
-0.19%
$13.78 million $13,096
Mar 2, 2 PM $0.0₉143
-0.21%
$13.74 million $12,791
Mar 2, 1 PM $0.0₉143
+2.56%
$13.77 million $12,698
Mar 2, 12 PM $0.0₉14
-0.01%
$13.43 million $10,569
Mar 2, 11 AM $0.0₉14
+1.89%
$13.44 million $10,563
Mar 2, 10 AM $0.0₉137
+3.01%
$13.11 million $8,074
Mar 2, 9 AM $0.0₉132
+0.56%
$12.64 million $5,467
Mar 2, 8 AM $0.0₉131
+1.23%
$12.59 million $5,003
Mar 2, 7 AM $0.0₉129
+3.96%
$12.39 million $3,676
Mar 2, 6 AM $0.0₉124
+0.00%
$11.91 million $570
Mar 2, 5 AM $0.0₉124
-0.01%
$11.91 million $564
Mar 2, 4 AM $0.0₉124
-0.03%
$11.91 million $561
Mar 2, 3 AM $0.0₉125
+0.00%
$11.97 million $10,216
Mar 2, 1 AM $0.0₉125
-0.36%
$11.97 million $10,222
Mar 2, 12 AM $0.0₉125
+0.00%
$12.02 million $9,912
Mar 1, 6 PM $0.0₉125
+0.00%
$12.01 million $9,900
Mar 1, 4 PM $0.0₉125
-0.01%
$12 million $9,870
Mar 1, 3 PM $0.0₉125
+0.00%
$12.02 million $9,875
Mar 1, 2 PM $0.0₉125
+0.12%
$12 million $9,787
Mar 1, 1 PM $0.0₉125
+0.00%
$11.97 million $9,610
Mar 1, 11 AM $0.0₉124
-0.62%
$11.91 million $9,240
Mar 1, 10 AM $0.0₉126
+0.00%
$12.09 million $8,078
Mar 1, 9 AM $0.0₉126
-0.79%
$12.07 million $7,938
Mar 1, 7 AM $0.0₉129
+1.07%
$12.39 million $5,777
Mar 1, 6 AM $0.0₉128
-0.02%
$12.26 million $4,926
Mar 1, 5 AM $0.0₉128
+0.15%
$12.26 million $4,925
Mar 1, 4 AM $0.0₉127
+3.26%
$12.17 million $3,076
Mar 1, 3 AM $0.0₉123
+0.08%
$11.79 million $470
Mar 1, 2 AM $0.0₉123
+0.42%
$11.76 million $32,317
Download