Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tuna Chain Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.0133
+2.52%
$-- $5
Oct 23, 2025 $0.013
+0.05%
$2.73 million $5
Sep 12, 2025 $0.00065
+1.88%
$-- $64,092
Sep 11, 2025 $0.000638
+0.02%
$134,904 $60,462
Sep 10, 2025 $0.000638
-0.02%
$134,001 $53,978
Sep 9, 2025 $0.000638
+0.50%
$134,001 $58,003
Sep 8, 2025 $0.000633
-2.01%
$133,014 $54,393
Sep 7, 2025 $0.000647
-1.07%
$135,891 $54,333
Sep 6, 2025 $0.000654
+0.00%
$137,382 $53,507
Sep 5, 2025 $0.000654
-0.03%
$137,340 $55,208
Sep 4, 2025 $0.000654
-0.03%
$137,361 $57,579
Sep 3, 2025 $0.000654
-0.35%
$137,403 $55,507
Sep 2, 2025 $0.000653
-2.28%
$137,676 $63,470
Sep 1, 2025 $0.000668
-0.04%
$140,133 $60,394
Aug 31, 2025 $0.000663
-0.52%
$140,049 $63,416
Aug 30, 2025 $0.000664
-0.52%
$140,028 $64,113
Aug 29, 2025 $0.000668
+0.33%
$140,196 $64,783
Aug 28, 2025 $0.000661
-0.54%
$138,600 $56,180
Aug 27, 2025 $0.000665
-1.35%
$139,818 $59,952
Aug 26, 2025 $0.000677
+1.21%
$141,750 $61,471
Aug 25, 2025 $0.000671
-99.46%
$140,427 $53,948
Aug 24, 2025 $0.126
-10.12%
$26.23 million $5.7 million
Aug 23, 2025 $0.139
+31.86%
$29.29 million $3.06 million
Aug 22, 2025 $0.104
+12.20%
$22.02 million $3.56 million
Aug 21, 2025 $0.0942
+5.61%
$19.54 million $3.36 million
Aug 20, 2025 $0.0908
-8.79%
$18.75 million $3.4 million
Aug 19, 2025 $0.105
+17.60%
$20.92 million $6.98 million
Aug 18, 2025 $0.0893
+29.59%
$18.75 million $4.27 million
Aug 17, 2025 $0.0689
-4.92%
$14.45 million $6.91 million
Aug 16, 2025 $0.0725
+36.52%
$15.21 million $11.95 million
Aug 15, 2025 $0.0531
+20.31%
$11.14 million $3.2 million
Aug 14, 2025 $0.0442
+10.20%
$9.27 million $951,992
Aug 13, 2025 $0.0401
-11.44%
$8.43 million $612,559
Aug 12, 2025 $0.0453
-0.41%
$9.52 million $42.9 million
Aug 11, 2025 $0.0455
+78.50%
$9.56 million $32.15 million
Aug 10, 2025 $0.0255
-9.88%
$5.36 million $2.75 million
Aug 9, 2025 $0.0283
-4.07%
$5.95 million $1.21 million
Aug 8, 2025 $0.0297
+3.55%
$6.22 million $2.39 million
Aug 7, 2025 $0.0288
-2.74%
$6.05 million $5.4 million
Aug 6, 2025 $0.0296
-7.32%
$6.22 million $1.69 million
Aug 5, 2025 $0.0318
+1.22%
$6.67 million $3.89 million
Aug 4, 2025 $0.0314
+1.56%
$6.59 million $931,429
Aug 3, 2025 $0.0314
+12.81%
$6.49 million $1.1 million
Aug 2, 2025 $0.0278
-11.24%
$5.84 million $1.32 million
Aug 1, 2025 $0.031
-11.99%
$6.58 million $3.59 million
Jul 31, 2025 $0.0353
-25.18%
$7.42 million $4.54 million
Jul 30, 2025 $0.0472
-84.21%
$9.91 million $369,375
Jul 18, 2025 $0.000438
-0.68%
$-- $19,485
Jul 17, 2025 $0.000441
+0.23%
$92,610 $19,007
Jul 16, 2025 $0.00044
-2.22%
$92,400 $51,994
Download