Tuna Chain Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0133
+2.73%
$-- $10
Sep 2025 $0.00065
-2.77%
$-- $690,926
Aug 2025 $0.000664
-98.12%
$140,049 $153.66 million
Jul 2025 $0.0472
+8,298.58%
$7.42 million $794,959
Jun 2025 $0.000572
-31.99%
$118,650 $764,868
May 2025 $0.000847
+20.14%
$176,610 $128,696
Apr 2025 $0.000432
-44.97%
$-- $125,855
Mar 2025 $0.000789
-44.24%
$165,690 $163,920
Feb 2025 $0.00142
-16.91%
$298,200 $226,493
Jan 2025 $0.00212
-61.09%
$360,780 $903,525
Dec 2024 $0.00508
-28.39%
$1.15 million $1.08 million
Nov 2024 $0.00688
+27.78%
$1.49 million $1.66 million
Oct 2024 $0.00559
-31.38%
$1.13 million $1.52 million
Sep 2024 $0.00813
-28.13%
$1.71 million $1.2 million
Aug 2024 $0.0113
-75.91%
$2.37 million $1.74 million
Jul 2024 $0.0411
-41.33%
$8.64 million $1.61 million
Jun 2024 $0.0707
-22.43%
$14.85 million $1.64 million
May 2024 $0.0912
-17.18%
$19.15 million $2.5 million
Apr 2024 $0.11
-55.58%
$23.13 million $5.73 million
Mar 2024 $0.248
-32.53%
$52.07 million $7.86 million
Download