Tuna Chain Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.0133
+2.73%
$-- $10
Sep 8 $0.00065
+0.54%
$-- $290,928
Sep 1 $0.000654
-2.14%
$135,891 $345,665
Aug 25 $0.000664
-99.47%
$140,049 $360,448
Aug 18 $0.139
+101.38%
$26.23 million $24.64 million
Aug 11 $0.0689
+170.16%
$14.45 million $98.69 million
Aug 4 $0.0283
-8.31%
$5.36 million $15.52 million
Jul 28 $0.0278
-90.70%
$6.49 million $9.82 million
Jul 14 $0.000438
-4.78%
$-- $151,882
Jul 7 $0.000463
-7.58%
$96,600 $85,590
Jun 30 $0.000492
-13.99%
$105,840 $189,244
Jun 23 $0.000578
+0.00%
$120,120 $126,435
Jun 16 $0.000561
-6.19%
$121,380 $217,963
Jun 9 $0.000624
-20.61%
$125,580 $114,698
Jun 2 $0.000785
-1.01%
$165,060 $192,230
May 26 $0.000793
+12.48%
$166,530 $172,597
Apr 21 $0.000432
-14.62%
$-- $30,489
Apr 14 $0.00051
-28.07%
$106,470 $23,956
Apr 7 $0.000728
+4.30%
$148,680 $30,583
Mar 31 $0.000712
-5.57%
$146,370 $32,329
Mar 24 $0.000806
+4.00%
$157,710 $33,292
Mar 17 $0.000797
+15.34%
$161,280 $34,368
Mar 10 $0.000865
-32.74%
$145,320 $41,180
Mar 3 $0.00118
-16.68%
$269,010 $12,543
Feb 24 $0.00142
-12.62%
$298,200 $73,861
Feb 17 $0.00171
-7.48%
$342,300 $91,950
Feb 10 $0.00181
-1.31%
$388,290 $26,000
Feb 3 $0.00177
+4.23%
$384,300 $25,344
Jan 27 $0.0017
-20.32%
$357,420 $48,514
Jan 20 $0.00204
-36.16%
$448,140 $117,141
Jan 13 $0.00328
+31.08%
$675,150 $658,459
Jan 6 $0.00226
-49.10%
$525,630 $16,893
Dec 30 $0.004
-12.82%
$931,560 $87,467
Dec 23 $0.00459
+5.47%
$962,640 $106,422
Dec 16 $0.00303
-26.62%
$912,870 $80,914
Dec 9 $0.00403
-47.36%
$864,570 $179,789
Dec 2 $0.00765
+10.54%
$1.61 million $471,771
Nov 25 $0.00692
+7.82%
$1.45 million $525,302
Nov 18 $0.0065
+10.44%
$1.35 million $322,215
Nov 11 $0.00599
-1.75%
$1.24 million $315,942
Nov 4 $0.00599
+21.01%
$1.28 million $364,464
Oct 28 $0.00493
-25.96%
$1.04 million $491,391
Oct 21 $0.00671
+3.84%
$1.41 million $316,602
Oct 14 $0.00646
-11.81%
$1.36 million $307,255
Oct 7 $0.00651
-6.54%
$1.54 million $314,220
Sep 30 $0.00736
-26.47%
$1.46 million $298,407
Sep 23 $0.0101
+10.08%
$2.02 million $284,527
Sep 16 $0.00967
-12.48%
$1.93 million $259,080
Sep 9 $0.0104
-2.47%
$2.32 million $211,905
Sep 2 $0.0105
-4.57%
$2.23 million $220,885
Download