Tuna Chain Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0133
+2.73%
$ -- $ 10
Sep 8 $ 0.00065
+0.54%
$ -- $ 290,928
Sep 1 $ 0.000654
-2.14%
$ 135,891 $ 345,665
Aug 25 $ 0.000664
-99.47%
$ 140,049 $ 360,448
Aug 18 $ 0.139
+101.38%
$ 26.23 million $ 24.64 million
Aug 11 $ 0.0689
+170.16%
$ 14.45 million $ 98.69 million
Aug 4 $ 0.0283
-8.31%
$ 5.36 million $ 15.52 million
Jul 28 $ 0.0278
-90.70%
$ 6.49 million $ 9.82 million
Jul 14 $ 0.000438
-4.78%
$ -- $ 151,882
Jul 7 $ 0.000463
-7.58%
$ 96,600 $ 85,590
Jun 30 $ 0.000492
-13.99%
$ 105,840 $ 189,244
Jun 23 $ 0.000578
+0.00%
$ 120,120 $ 126,435
Jun 16 $ 0.000561
-6.19%
$ 121,380 $ 217,963
Jun 9 $ 0.000624
-20.61%
$ 125,580 $ 114,698
Jun 2 $ 0.000785
-1.01%
$ 165,060 $ 192,230
May 26 $ 0.000793
+12.48%
$ 166,530 $ 172,597
Apr 21 $ 0.000432
-14.62%
$ -- $ 30,489
Apr 14 $ 0.00051
-28.07%
$ 106,470 $ 23,956
Apr 7 $ 0.000728
+4.30%
$ 148,680 $ 30,583
Mar 31 $ 0.000712
-5.57%
$ 146,370 $ 32,329
Mar 24 $ 0.000806
+4.00%
$ 157,710 $ 33,292
Mar 17 $ 0.000797
+15.34%
$ 161,280 $ 34,368
Mar 10 $ 0.000865
-32.74%
$ 145,320 $ 41,180
Mar 3 $ 0.00118
-16.68%
$ 269,010 $ 12,543
Feb 24 $ 0.00142
-12.62%
$ 298,200 $ 73,861
Feb 17 $ 0.00171
-7.48%
$ 342,300 $ 91,950
Feb 10 $ 0.00181
-1.31%
$ 388,290 $ 26,000
Feb 3 $ 0.00177
+4.23%
$ 384,300 $ 25,344
Jan 27 $ 0.0017
-20.32%
$ 357,420 $ 48,514
Jan 20 $ 0.00204
-36.16%
$ 448,140 $ 117,141
Jan 13 $ 0.00328
+31.08%
$ 675,150 $ 658,459
Jan 6 $ 0.00226
-49.10%
$ 525,630 $ 16,893
Dec 30 $ 0.004
-12.82%
$ 931,560 $ 87,467
Dec 23 $ 0.00459
+5.47%
$ 962,640 $ 106,422
Dec 16 $ 0.00303
-26.62%
$ 912,870 $ 80,914
Dec 9 $ 0.00403
-47.36%
$ 864,570 $ 179,789
Dec 2 $ 0.00765
+10.54%
$ 1.61 million $ 471,771
Nov 25 $ 0.00692
+7.82%
$ 1.45 million $ 525,302
Nov 18 $ 0.0065
+10.44%
$ 1.35 million $ 322,215
Nov 11 $ 0.00599
-1.75%
$ 1.24 million $ 315,942
Nov 4 $ 0.00599
+21.01%
$ 1.28 million $ 364,464
Oct 28 $ 0.00493
-25.96%
$ 1.04 million $ 491,391
Oct 21 $ 0.00671
+3.84%
$ 1.41 million $ 316,602
Oct 14 $ 0.00646
-11.81%
$ 1.36 million $ 307,255
Oct 7 $ 0.00651
-6.54%
$ 1.54 million $ 314,220
Sep 30 $ 0.00736
-26.47%
$ 1.46 million $ 298,407
Sep 23 $ 0.0101
+10.08%
$ 2.02 million $ 284,527
Sep 16 $ 0.00967
-12.48%
$ 1.93 million $ 259,080
Sep 9 $ 0.0104
-2.47%
$ 2.32 million $ 211,905
Sep 2 $ 0.0105
-4.57%
$ 2.23 million $ 220,885
Download